Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 7.83 and 8.08
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.18 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.95 (-1.24%) | 7.95 | 7.80 - 8.05 | 1.0828 times | Thu 18 April 2024 | 8.05 (0%) | 8.40 | 7.95 - 8.40 | 1.2535 times | Tue 16 April 2024 | 8.05 (1.9%) | 7.85 | 7.85 - 8.45 | 0.8767 times | Mon 15 April 2024 | 7.90 (-5.39%) | 8.15 | 7.55 - 8.20 | 1.6011 times | Fri 12 April 2024 | 8.35 (-4.57%) | 8.75 | 8.25 - 8.75 | 0.8082 times | Wed 10 April 2024 | 8.75 (0.57%) | 8.80 | 8.70 - 8.95 | 0.4932 times | Tue 09 April 2024 | 8.70 (-1.69%) | 8.85 | 8.60 - 8.95 | 0.4457 times | Mon 08 April 2024 | 8.85 (-3.28%) | 9.45 | 8.55 - 9.45 | 1.0012 times | Fri 05 April 2024 | 9.15 (3.98%) | 8.90 | 8.90 - 9.35 | 0.9262 times | Thu 04 April 2024 | 8.80 (3.53%) | 8.70 | 8.55 - 8.90 | 1.5114 times | Wed 03 April 2024 | 8.50 (4.94%) | 8.40 | 8.10 - 8.50 | 2.7012 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 7.3 and 8.2
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.95 (-4.79%) | 8.15 | 7.55 - 8.45 | 0.4805 times | Fri 12 April 2024 | 8.35 (-8.74%) | 9.45 | 8.25 - 9.45 | 0.2743 times | Fri 05 April 2024 | 9.15 (23.65%) | 7.40 | 7.40 - 9.35 | 0.5875 times | Thu 28 March 2024 | 7.40 (-9.76%) | 8.25 | 7.25 - 8.30 | 0.3957 times | Fri 22 March 2024 | 8.20 (9.33%) | 7.50 | 7.15 - 8.45 | 1.0612 times | Fri 15 March 2024 | 7.50 (-18.03%) | 9.10 | 7.50 - 9.15 | 1.1023 times | Thu 07 March 2024 | 9.15 (-8.04%) | 10.00 | 9.00 - 10.05 | 0.8517 times | Sat 02 March 2024 | 9.95 (-3.86%) | 10.60 | 9.85 - 11.85 | 2.3918 times | Fri 23 February 2024 | 10.35 (10.11%) | 9.65 | 9.65 - 11.00 | 1.4348 times | Fri 16 February 2024 | 9.40 (-12.56%) | 10.30 | 9.25 - 10.40 | 1.4202 times | Fri 09 February 2024 | 10.75 (3.86%) | 10.75 | 10.50 - 12.45 | 1.6457 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 7.68 and 9.73
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.95 (7.43%) | 7.40 | 7.40 - 9.45 | 0.4956 times | Thu 28 March 2024 | 7.40 (-28.16%) | 10.30 | 7.15 - 10.45 | 1.3611 times | Thu 29 February 2024 | 10.30 (5.64%) | 9.85 | 9.15 - 12.45 | 2.9415 times | Wed 31 January 2024 | 9.75 (30.87%) | 8.95 | 7.70 - 9.80 | 1.3825 times | Wed 30 August 2023 | 7.45 (67.42%) | 4.45 | 4.45 - 8.30 | 2.1712 times | Mon 31 July 2023 | 4.45 (-7.29%) | 4.85 | 4.35 - 4.90 | 0.2895 times | Fri 30 June 2023 | 4.80 (-4%) | 5.10 | 4.00 - 5.45 | 0.3363 times | Wed 31 May 2023 | 5.00 (7.53%) | 4.80 | 4.55 - 5.35 | 0.3456 times | Fri 28 April 2023 | 4.65 (6.9%) | 4.35 | 4.20 - 5.20 | 0.3575 times | Fri 31 March 2023 | 4.35 (-5.43%) | 4.60 | 3.65 - 5.10 | 0.3192 times | Tue 28 February 2023 | 4.60 (-11.54%) | 5.30 | 4.05 - 5.40 | 0.2534 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.15 |
| 100 day DMA | 7.74 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.18 | 8.25 |
| 12 day EMA | 8.24 | 8.29 | 8.33 |
| 20 day EMA | 8.34 | 8.38 | 8.41 |
| 35 day EMA | 8.72 | 8.77 | 8.81 |
| 50 day EMA | 9.1 | 9.15 | 9.2 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.22 | 8.35 |
| 12 day SMA | 8.43 | 8.41 | 8.36 |
| 20 day SMA | 8.15 | 8.13 | 8.1 |
| 35 day SMA | 8.6 | 8.69 | 8.75 |
| 50 day SMA | 9.15 | 9.21 | 9.26 |
| 100 day SMA | 7.74 | 7.71 | 7.67 |
| 150 day SMA | 6.79 | 6.77 | 6.75 |
| 200 day SMA | 6.25 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.