BhagyanagarPro BHAGYAPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar Pro BHAGYAPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarPro
Strong Daily Stock price targets for BhagyanagarPro BHAGYAPROP are 41.93 and 43.03
Daily Target 1 | 41.12 |
Daily Target 2 | 41.63 |
Daily Target 3 | 42.216666666667 |
Daily Target 4 | 42.73 |
Daily Target 5 | 43.32 |
Daily price and volume Bhagyanagar Pro
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.15 (0.24%) | 42.10 | 41.70 - 42.80 | 3.6928 times | Thu 08 December 2022 | 42.05 (0.48%) | 41.65 | 41.65 - 42.10 | 0.7865 times | Wed 07 December 2022 | 41.85 (0.6%) | 41.80 | 41.70 - 42.10 | 0.6894 times | Tue 06 December 2022 | 41.60 (-0.24%) | 41.60 | 41.60 - 41.80 | 0.4373 times | Mon 05 December 2022 | 41.70 (0.24%) | 41.00 | 41.00 - 41.75 | 0.7647 times | Fri 02 December 2022 | 41.60 (0%) | 41.40 | 41.40 - 41.70 | 1.3367 times | Thu 01 December 2022 | 41.60 (0.12%) | 41.55 | 41.35 - 41.90 | 0.4791 times | Wed 30 November 2022 | 41.55 (0.24%) | 41.65 | 41.50 - 41.70 | 1.1241 times | Tue 29 November 2022 | 41.45 (0.97%) | 41.10 | 41.00 - 41.70 | 0.615 times | Mon 28 November 2022 | 41.05 (0.12%) | 41.50 | 40.35 - 41.50 | 0.0743 times | Fri 25 November 2022 | 41.00 (1.49%) | 40.15 | 40.05 - 41.05 | 0.6995 times |
Weekly price and charts BhagyanagarPro
Strong weekly Stock price targets for BhagyanagarPro BHAGYAPROP are 41.58 and 43.38
Weekly Target 1 | 40.18 |
Weekly Target 2 | 41.17 |
Weekly Target 3 | 41.983333333333 |
Weekly Target 4 | 42.97 |
Weekly Target 5 | 43.78 |
Weekly price and volumes for Bhagyanagar Pro
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.15 (1.32%) | 41.00 | 41.00 - 42.80 | 2.6393 times | Fri 02 December 2022 | 41.60 (1.46%) | 41.50 | 40.35 - 41.90 | 1.5036 times | Fri 25 November 2022 | 41.00 (0.61%) | 41.20 | 39.55 - 41.20 | 0.3343 times | Fri 18 November 2022 | 40.75 (0.87%) | 41.45 | 39.20 - 41.50 | 0.274 times | Fri 11 November 2022 | 40.40 (-0.37%) | 41.00 | 40.05 - 41.60 | 0.1547 times | Fri 04 November 2022 | 40.55 (0.62%) | 40.95 | 39.15 - 41.30 | 0.7052 times | Fri 28 October 2022 | 40.30 (-3.24%) | 41.90 | 38.35 - 44.80 | 3.9002 times | Fri 21 October 2022 | 41.65 (-0.12%) | 41.25 | 41.20 - 42.30 | 0.2912 times | Fri 14 October 2022 | 41.70 (0.97%) | 41.10 | 40.80 - 42.30 | 0.1247 times | Fri 07 October 2022 | 41.30 (-0.36%) | 41.55 | 41.00 - 42.00 | 0.0728 times | Fri 30 September 2022 | 41.45 (-0.72%) | 40.10 | 40.10 - 42.35 | 0.432 times |
Monthly price and charts BhagyanagarPro
Strong monthly Stock price targets for BhagyanagarPro BHAGYAPROP are 41.58 and 43.38
Monthly Target 1 | 40.18 |
Monthly Target 2 | 41.17 |
Monthly Target 3 | 41.983333333333 |
Monthly Target 4 | 42.97 |
Monthly Target 5 | 43.78 |
Monthly price and volumes Bhagyanagar Pro
Date | Closing | Open | Range | Volume | Fri 09 December 2022 | 42.15 (1.44%) | 41.55 | 41.00 - 42.80 | 0.3057 times | Wed 30 November 2022 | 41.55 (2.72%) | 40.00 | 39.20 - 41.70 | 0.1763 times | Mon 31 October 2022 | 40.45 (-2.41%) | 41.55 | 38.35 - 44.80 | 0.4194 times | Fri 30 September 2022 | 41.45 (-0.12%) | 41.55 | 40.10 - 44.35 | 0.1884 times | Tue 30 August 2022 | 41.50 (0%) | 42.00 | 39.80 - 42.40 | 0.7522 times | Fri 29 July 2022 | 41.50 (7.51%) | 38.60 | 38.30 - 45.35 | 1.0199 times | Thu 30 June 2022 | 38.60 (-0.77%) | 39.75 | 37.50 - 41.75 | 0.368 times | Tue 31 May 2022 | 38.90 (-3.47%) | 41.00 | 37.85 - 41.60 | 1.3735 times | Fri 29 April 2022 | 40.30 (24.77%) | 31.70 | 31.50 - 46.00 | 4.6328 times | Thu 31 March 2022 | 32.30 (7.67%) | 29.50 | 29.40 - 36.40 | 0.7638 times | Mon 28 February 2022 | 30.00 (-10.85%) | 35.00 | 27.40 - 35.75 | 0.4917 times |
Indicator Analysis of BhagyanagarPro
Please login to view indicator analysis. or View indicator analysis of BhagyanagarPro BHAGYAPROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar Pro BHAGYAPROP
DMA (daily moving average) of Bhagyanagar Pro BHAGYAPROP
DMA period | DMA value |
5 day DMA | 41.87 |
12 day DMA | 41.5 |
20 day DMA | 41.01 |
35 day DMA | 40.84 |
50 day DMA | 41.02 |
100 day DMA | 41.35 |
150 day DMA | 40.59 |
200 day DMA | 38.98 |
EMA (exponential moving average) of Bhagyanagar Pro BHAGYAPROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.9 | 41.78 | 41.64 |
12 day EMA | 41.53 | 41.42 | 41.3 |
20 day EMA | 41.29 | 41.2 | 41.11 |
35 day EMA | 41.19 | 41.13 | 41.08 |
50 day EMA | 41.16 | 41.12 | 41.08 |
SMA (simple moving average) of Bhagyanagar Pro BHAGYAPROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.87 | 41.76 | 41.67 |
12 day SMA | 41.5 | 41.35 | 41.2 |
20 day SMA | 41.01 | 40.93 | 40.84 |
35 day SMA | 40.84 | 40.82 | 40.81 |
50 day SMA | 41.02 | 41 | 40.99 |
100 day SMA | 41.35 | 41.31 | 41.28 |
150 day SMA | 40.59 | 40.57 | 40.56 |
200 day SMA | 38.98 | 38.93 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.