BhagyanagarPro BHAGYAPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar Pro BHAGYAPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarPro

Strong Daily Stock price targets for BhagyanagarPro BHAGYAPROP are 41.93 and 43.03

Daily Target 141.12
Daily Target 241.63
Daily Target 342.216666666667
Daily Target 442.73
Daily Target 543.32

Daily price and volume Bhagyanagar Pro

Date Closing Open Range Volume
Fri 09 December 2022 42.15 (0.24%) 42.10 41.70 - 42.80 3.6928 times
Thu 08 December 2022 42.05 (0.48%) 41.65 41.65 - 42.10 0.7865 times
Wed 07 December 2022 41.85 (0.6%) 41.80 41.70 - 42.10 0.6894 times
Tue 06 December 2022 41.60 (-0.24%) 41.60 41.60 - 41.80 0.4373 times
Mon 05 December 2022 41.70 (0.24%) 41.00 41.00 - 41.75 0.7647 times
Fri 02 December 2022 41.60 (0%) 41.40 41.40 - 41.70 1.3367 times
Thu 01 December 2022 41.60 (0.12%) 41.55 41.35 - 41.90 0.4791 times
Wed 30 November 2022 41.55 (0.24%) 41.65 41.50 - 41.70 1.1241 times
Tue 29 November 2022 41.45 (0.97%) 41.10 41.00 - 41.70 0.615 times
Mon 28 November 2022 41.05 (0.12%) 41.50 40.35 - 41.50 0.0743 times
Fri 25 November 2022 41.00 (1.49%) 40.15 40.05 - 41.05 0.6995 times

 Daily chart BhagyanagarPro

Weekly price and charts BhagyanagarPro

Strong weekly Stock price targets for BhagyanagarPro BHAGYAPROP are 41.58 and 43.38

Weekly Target 140.18
Weekly Target 241.17
Weekly Target 341.983333333333
Weekly Target 442.97
Weekly Target 543.78

Weekly price and volumes for Bhagyanagar Pro

Date Closing Open Range Volume
Fri 09 December 2022 42.15 (1.32%) 41.00 41.00 - 42.80 2.6393 times
Fri 02 December 2022 41.60 (1.46%) 41.50 40.35 - 41.90 1.5036 times
Fri 25 November 2022 41.00 (0.61%) 41.20 39.55 - 41.20 0.3343 times
Fri 18 November 2022 40.75 (0.87%) 41.45 39.20 - 41.50 0.274 times
Fri 11 November 2022 40.40 (-0.37%) 41.00 40.05 - 41.60 0.1547 times
Fri 04 November 2022 40.55 (0.62%) 40.95 39.15 - 41.30 0.7052 times
Fri 28 October 2022 40.30 (-3.24%) 41.90 38.35 - 44.80 3.9002 times
Fri 21 October 2022 41.65 (-0.12%) 41.25 41.20 - 42.30 0.2912 times
Fri 14 October 2022 41.70 (0.97%) 41.10 40.80 - 42.30 0.1247 times
Fri 07 October 2022 41.30 (-0.36%) 41.55 41.00 - 42.00 0.0728 times
Fri 30 September 2022 41.45 (-0.72%) 40.10 40.10 - 42.35 0.432 times

 weekly chart BhagyanagarPro

Monthly price and charts BhagyanagarPro

Strong monthly Stock price targets for BhagyanagarPro BHAGYAPROP are 41.58 and 43.38

Monthly Target 140.18
Monthly Target 241.17
Monthly Target 341.983333333333
Monthly Target 442.97
Monthly Target 543.78

Monthly price and volumes Bhagyanagar Pro

Date Closing Open Range Volume
Fri 09 December 2022 42.15 (1.44%) 41.55 41.00 - 42.80 0.3057 times
Wed 30 November 2022 41.55 (2.72%) 40.00 39.20 - 41.70 0.1763 times
Mon 31 October 2022 40.45 (-2.41%) 41.55 38.35 - 44.80 0.4194 times
Fri 30 September 2022 41.45 (-0.12%) 41.55 40.10 - 44.35 0.1884 times
Tue 30 August 2022 41.50 (0%) 42.00 39.80 - 42.40 0.7522 times
Fri 29 July 2022 41.50 (7.51%) 38.60 38.30 - 45.35 1.0199 times
Thu 30 June 2022 38.60 (-0.77%) 39.75 37.50 - 41.75 0.368 times
Tue 31 May 2022 38.90 (-3.47%) 41.00 37.85 - 41.60 1.3735 times
Fri 29 April 2022 40.30 (24.77%) 31.70 31.50 - 46.00 4.6328 times
Thu 31 March 2022 32.30 (7.67%) 29.50 29.40 - 36.40 0.7638 times
Mon 28 February 2022 30.00 (-10.85%) 35.00 27.40 - 35.75 0.4917 times

 monthly chart BhagyanagarPro

DMA SMA EMA moving averages of Bhagyanagar Pro BHAGYAPROP

DMA (daily moving average) of Bhagyanagar Pro BHAGYAPROP

DMA period DMA value
5 day DMA 41.87
12 day DMA 41.5
20 day DMA 41.01
35 day DMA 40.84
50 day DMA 41.02
100 day DMA 41.35
150 day DMA 40.59
200 day DMA 38.98

EMA (exponential moving average) of Bhagyanagar Pro BHAGYAPROP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.941.7841.64
12 day EMA41.5341.4241.3
20 day EMA41.2941.241.11
35 day EMA41.1941.1341.08
50 day EMA41.1641.1241.08

SMA (simple moving average) of Bhagyanagar Pro BHAGYAPROP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.7641.67
12 day SMA41.541.3541.2
20 day SMA41.0140.9340.84
35 day SMA40.8440.8240.81
50 day SMA41.024140.99
100 day SMA41.3541.3141.28
150 day SMA40.5940.5740.56
200 day SMA38.9838.9338.89
Back to top | Use Dark Theme