Login or Join
HomepageBharatiyaGlobal BGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatiya Global BGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatiyaGlobal
Strong Daily Stock price targets for BharatiyaGlobal BGLOBAL_BE are 2.78 and 2.98
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.12 |
Daily price and volume Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 2.95 (1.72%) | 3.00 | 2.80 - 3.00 | 2.0054 times | Mon 19 September 2022 | 2.90 (3.57%) | 2.80 | 2.70 - 2.90 | 0.9411 times | Mon 12 September 2022 | 2.80 (-3.45%) | 2.90 | 2.80 - 3.00 | 1.7786 times | Mon 05 September 2022 | 2.90 (3.57%) | 2.75 | 2.75 - 2.90 | 0.8051 times | Mon 29 August 2022 | 2.80 (3.7%) | 2.70 | 2.70 - 2.80 | 0.5987 times | Mon 22 August 2022 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 0.6904 times | Tue 16 August 2022 | 2.80 (-3.45%) | 2.90 | 2.80 - 2.90 | 0.5208 times | Mon 08 August 2022 | 2.90 (3.57%) | 2.80 | 2.70 - 2.90 | 0.9117 times | Mon 01 August 2022 | 2.80 (3.7%) | 2.70 | 2.60 - 2.80 | 0.5296 times | Mon 25 July 2022 | 2.70 (-1.82%) | 2.65 | 2.65 - 2.85 | 1.2185 times | Mon 18 July 2022 | 2.75 (-3.51%) | 2.75 | 2.75 - 2.95 | 0.4392 times |
Weekly price and charts BharatiyaGlobal
Strong weekly Stock price targets for BharatiyaGlobal BGLOBAL_BE are 2.78 and 2.98
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 2.95 (1.72%) | 3.00 | 2.80 - 3.00 | 1.9211 times | Mon 19 September 2022 | 2.90 (3.57%) | 2.80 | 2.70 - 2.90 | 0.9015 times | Mon 12 September 2022 | 2.80 (-3.45%) | 2.90 | 2.80 - 3.00 | 1.7038 times | Mon 05 September 2022 | 2.90 (3.57%) | 2.75 | 2.75 - 2.90 | 0.7712 times | Mon 29 August 2022 | 2.80 (3.7%) | 2.70 | 2.70 - 2.80 | 0.5735 times | Mon 22 August 2022 | 2.70 (-3.57%) | 2.90 | 2.70 - 2.90 | 0.6614 times | Tue 16 August 2022 | 2.80 (0%) | 2.80 | 2.70 - 2.90 | 1.3723 times | Mon 01 August 2022 | 2.80 (3.7%) | 2.70 | 2.60 - 2.80 | 0.5073 times | Mon 25 July 2022 | 2.70 (-1.82%) | 2.65 | 2.65 - 2.85 | 1.1673 times | Mon 18 July 2022 | 2.75 (-3.51%) | 2.75 | 2.75 - 2.95 | 0.4207 times | Mon 11 July 2022 | 2.85 (-5%) | 3.10 | 2.85 - 3.10 | 0.3895 times |
Monthly price and charts BharatiyaGlobal
Strong monthly Stock price targets for BharatiyaGlobal BGLOBAL_BE are 2.83 and 3.13
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Bharatiya Global
| Date | Closing | Open | Range | Volume | Mon 26 September 2022 | 2.95 (5.36%) | 2.75 | 2.70 - 3.00 | 0.744 times | Mon 29 August 2022 | 2.80 (3.7%) | 2.70 | 2.60 - 2.90 | 0.4374 times | Mon 25 July 2022 | 2.70 (-6.9%) | 3.00 | 2.65 - 3.10 | 0.3243 times | Mon 27 June 2022 | 2.90 (-14.71%) | 3.50 | 2.85 - 3.50 | 0.5383 times | Mon 30 May 2022 | 3.40 (-17.07%) | 4.30 | 3.30 - 4.30 | 0.8204 times | Mon 25 April 2022 | 4.10 (2.5%) | 3.80 | 3.65 - 4.25 | 1.7669 times | Mon 28 March 2022 | 4.00 (-9.09%) | 4.20 | 3.80 - 4.40 | 1.7582 times | Mon 28 February 2022 | 4.40 (-12.87%) | 5.30 | 4.40 - 5.30 | 1.8365 times | Mon 31 January 2022 | 5.05 (24.69%) | 4.25 | 4.25 - 5.05 | 0.6604 times | Mon 27 December 2021 | 4.05 (17.39%) | 3.60 | 3.60 - 4.05 | 1.1137 times | Mon 29 November 2021 | 3.45 (23.21%) | 2.90 | 2.70 - 3.45 | 2.1177 times |
Indicator Analysis of BharatiyaGlobal
Please login to view indicator analysis. or View indicator analysis of BharatiyaGlobal BGLOBAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharatiya Global BGLOBAL_BE
DMA (daily moving average) of Bharatiya Global BGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.56 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Bharatiya Global BGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.85 | 2.82 |
| 12 day EMA | 2.92 | 2.91 | 2.91 |
| 20 day EMA | 3.03 | 3.04 | 3.06 |
| 35 day EMA | 3.18 | 3.19 | 3.21 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Bharatiya Global BGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.82 | 2.8 |
| 12 day SMA | 2.82 | 2.83 | 2.83 |
| 20 day SMA | 2.98 | 3.02 | 3.07 |
| 35 day SMA | 3.52 | 3.58 | 3.63 |
| 50 day SMA | 3.56 | 3.56 | 3.55 |
| 100 day SMA | 2.53 | 2.52 | 2.5 |
| 150 day SMA | 2.21 | 2.21 | 2.2 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.