BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets BfUtilities

Strong Daily Stock price targets for BfUtilities BFUTILITIE are 763.5 and 795.25

Daily Target 1739.5
Daily Target 2755.75
Daily Target 3771.25
Daily Target 4787.5
Daily Target 5803

Daily price and volume Bf Utilities

Date Closing Open Range Volume
Thu 28 March 2024 772.00 (2.8%) 755.00 755.00 - 786.75 1.0349 times
Wed 27 March 2024 751.00 (0.77%) 749.70 734.90 - 769.95 0.9146 times
Tue 26 March 2024 745.25 (-1.91%) 759.75 741.55 - 766.75 0.7441 times
Fri 22 March 2024 759.80 (4.15%) 729.40 721.00 - 771.00 1.4777 times
Thu 21 March 2024 729.50 (4.17%) 711.05 711.05 - 740.55 0.866 times
Wed 20 March 2024 700.30 (0.25%) 704.70 685.95 - 714.40 0.8957 times
Tue 19 March 2024 698.55 (-3.53%) 723.80 694.70 - 730.50 0.7167 times
Mon 18 March 2024 724.10 (0.65%) 706.10 706.10 - 739.00 0.8177 times
Fri 15 March 2024 719.45 (-1.94%) 734.80 689.55 - 753.95 1.3648 times
Thu 14 March 2024 733.70 (4.88%) 703.00 683.25 - 755.50 1.1678 times
Wed 13 March 2024 699.55 (-8.42%) 775.00 682.50 - 787.00 1.6009 times

 Daily chart BfUtilities

Weekly price and charts BfUtilities

Strong weekly Stock price targets for BfUtilities BFUTILITIE are 753.45 and 805.3

Weekly Target 1712.7
Weekly Target 2742.35
Weekly Target 3764.55
Weekly Target 4794.2
Weekly Target 5816.4

Weekly price and volumes for Bf Utilities

Date Closing Open Range Volume
Thu 28 March 2024 772.00 (1.61%) 759.75 734.90 - 786.75 0.3033 times
Fri 22 March 2024 759.80 (5.61%) 706.10 685.95 - 771.00 0.5374 times
Fri 15 March 2024 719.45 (-15.97%) 856.00 682.50 - 857.80 0.7604 times
Thu 07 March 2024 856.15 (-10.37%) 955.00 828.05 - 955.00 0.4973 times
Sat 02 March 2024 955.25 (4.38%) 922.10 830.25 - 977.95 1.528 times
Fri 23 February 2024 915.15 (30.56%) 735.00 730.05 - 948.80 3.3822 times
Fri 16 February 2024 700.95 (-2.36%) 734.00 633.25 - 739.30 0.457 times
Fri 09 February 2024 717.90 (8.04%) 670.95 663.00 - 813.90 1.7787 times
Fri 02 February 2024 664.45 (12.56%) 594.95 586.00 - 664.75 0.6193 times
Thu 25 January 2024 590.30 (-0.69%) 595.00 557.30 - 598.90 0.1364 times
Fri 19 January 2024 594.40 (-2.33%) 620.00 581.25 - 624.00 0.259 times

 weekly chart BfUtilities

Monthly price and charts BfUtilities

Strong monthly Stock price targets for BfUtilities BFUTILITIE are 584.65 and 869.85

Monthly Target 1522.2
Monthly Target 2647.1
Monthly Target 3807.4
Monthly Target 4932.3
Monthly Target 51092.6

Monthly price and volumes Bf Utilities

Date Closing Open Range Volume
Thu 28 March 2024 772.00 (-12.52%) 890.05 682.50 - 967.70 1.0221 times
Thu 29 February 2024 882.45 (46%) 607.80 597.80 - 977.95 2.9143 times
Wed 31 January 2024 604.40 (2.18%) 592.40 557.30 - 624.00 0.4397 times
Fri 29 December 2023 591.50 (-9.31%) 655.00 580.10 - 695.05 0.4061 times
Thu 30 November 2023 652.25 (4.31%) 628.00 601.00 - 707.00 0.3423 times
Tue 31 October 2023 625.30 (-4.02%) 650.95 537.15 - 668.00 0.4062 times
Fri 29 September 2023 651.50 (-5.5%) 696.95 636.00 - 815.10 0.7599 times
Thu 31 August 2023 689.45 (83.12%) 378.00 372.15 - 689.45 2.646 times
Mon 31 July 2023 376.50 (3.09%) 366.95 366.30 - 405.00 0.5068 times
Fri 30 June 2023 365.20 (1.51%) 361.35 357.25 - 394.00 0.5564 times
Wed 31 May 2023 359.75 (6.7%) 338.00 332.10 - 371.00 0.4435 times

 monthly chart BfUtilities

DMA SMA EMA moving averages of Bf Utilities BFUTILITIE

DMA (daily moving average) of Bf Utilities BFUTILITIE

DMA period DMA value
5 day DMA 751.51
12 day DMA 733.09
20 day DMA 792.69
35 day DMA 788.17
50 day DMA 738.85
100 day DMA 682.74
150 day DMA 670.61
200 day DMA 603.88

EMA (exponential moving average) of Bf Utilities BFUTILITIE

EMA period EMA current EMA prev EMA prev2
5 day EMA752.25742.37738.05
12 day EMA755.84752.9753.25
20 day EMA764.07763.24764.53
35 day EMA746.31744.8744.43
50 day EMA728.44726.66725.67

SMA (simple moving average) of Bf Utilities BFUTILITIE

SMA period SMA current SMA prev SMA prev2
5 day SMA751.51737.17726.68
12 day SMA733.09734.87743.63
20 day SMA792.69796.75803.07
35 day SMA788.17788.55787.35
50 day SMA738.85735.27732.36
100 day SMA682.74681.18679.81
150 day SMA670.61669.65668.84
200 day SMA603.88601.86599.96
Back to top | Use Dark Theme