BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 763.5 and 795.25
Daily Target 1 | 739.5 |
Daily Target 2 | 755.75 |
Daily Target 3 | 771.25 |
Daily Target 4 | 787.5 |
Daily Target 5 | 803 |
Daily price and volume Bf Utilities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 772.00 (2.8%) | 755.00 | 755.00 - 786.75 | 1.0349 times | Wed 27 March 2024 | 751.00 (0.77%) | 749.70 | 734.90 - 769.95 | 0.9146 times | Tue 26 March 2024 | 745.25 (-1.91%) | 759.75 | 741.55 - 766.75 | 0.7441 times | Fri 22 March 2024 | 759.80 (4.15%) | 729.40 | 721.00 - 771.00 | 1.4777 times | Thu 21 March 2024 | 729.50 (4.17%) | 711.05 | 711.05 - 740.55 | 0.866 times | Wed 20 March 2024 | 700.30 (0.25%) | 704.70 | 685.95 - 714.40 | 0.8957 times | Tue 19 March 2024 | 698.55 (-3.53%) | 723.80 | 694.70 - 730.50 | 0.7167 times | Mon 18 March 2024 | 724.10 (0.65%) | 706.10 | 706.10 - 739.00 | 0.8177 times | Fri 15 March 2024 | 719.45 (-1.94%) | 734.80 | 689.55 - 753.95 | 1.3648 times | Thu 14 March 2024 | 733.70 (4.88%) | 703.00 | 683.25 - 755.50 | 1.1678 times | Wed 13 March 2024 | 699.55 (-8.42%) | 775.00 | 682.50 - 787.00 | 1.6009 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 753.45 and 805.3
Weekly Target 1 | 712.7 |
Weekly Target 2 | 742.35 |
Weekly Target 3 | 764.55 |
Weekly Target 4 | 794.2 |
Weekly Target 5 | 816.4 |
Weekly price and volumes for Bf Utilities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 772.00 (1.61%) | 759.75 | 734.90 - 786.75 | 0.3033 times | Fri 22 March 2024 | 759.80 (5.61%) | 706.10 | 685.95 - 771.00 | 0.5374 times | Fri 15 March 2024 | 719.45 (-15.97%) | 856.00 | 682.50 - 857.80 | 0.7604 times | Thu 07 March 2024 | 856.15 (-10.37%) | 955.00 | 828.05 - 955.00 | 0.4973 times | Sat 02 March 2024 | 955.25 (4.38%) | 922.10 | 830.25 - 977.95 | 1.528 times | Fri 23 February 2024 | 915.15 (30.56%) | 735.00 | 730.05 - 948.80 | 3.3822 times | Fri 16 February 2024 | 700.95 (-2.36%) | 734.00 | 633.25 - 739.30 | 0.457 times | Fri 09 February 2024 | 717.90 (8.04%) | 670.95 | 663.00 - 813.90 | 1.7787 times | Fri 02 February 2024 | 664.45 (12.56%) | 594.95 | 586.00 - 664.75 | 0.6193 times | Thu 25 January 2024 | 590.30 (-0.69%) | 595.00 | 557.30 - 598.90 | 0.1364 times | Fri 19 January 2024 | 594.40 (-2.33%) | 620.00 | 581.25 - 624.00 | 0.259 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 584.65 and 869.85
Monthly Target 1 | 522.2 |
Monthly Target 2 | 647.1 |
Monthly Target 3 | 807.4 |
Monthly Target 4 | 932.3 |
Monthly Target 5 | 1092.6 |
Monthly price and volumes Bf Utilities
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 1.0221 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.9143 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.4397 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.4061 times | Thu 30 November 2023 | 652.25 (4.31%) | 628.00 | 601.00 - 707.00 | 0.3423 times | Tue 31 October 2023 | 625.30 (-4.02%) | 650.95 | 537.15 - 668.00 | 0.4062 times | Fri 29 September 2023 | 651.50 (-5.5%) | 696.95 | 636.00 - 815.10 | 0.7599 times | Thu 31 August 2023 | 689.45 (83.12%) | 378.00 | 372.15 - 689.45 | 2.646 times | Mon 31 July 2023 | 376.50 (3.09%) | 366.95 | 366.30 - 405.00 | 0.5068 times | Fri 30 June 2023 | 365.20 (1.51%) | 361.35 | 357.25 - 394.00 | 0.5564 times | Wed 31 May 2023 | 359.75 (6.7%) | 338.00 | 332.10 - 371.00 | 0.4435 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
DMA period | DMA value |
5 day DMA | 751.51 |
12 day DMA | 733.09 |
20 day DMA | 792.69 |
35 day DMA | 788.17 |
50 day DMA | 738.85 |
100 day DMA | 682.74 |
150 day DMA | 670.61 |
200 day DMA | 603.88 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 752.25 | 742.37 | 738.05 |
12 day EMA | 755.84 | 752.9 | 753.25 |
20 day EMA | 764.07 | 763.24 | 764.53 |
35 day EMA | 746.31 | 744.8 | 744.43 |
50 day EMA | 728.44 | 726.66 | 725.67 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 751.51 | 737.17 | 726.68 |
12 day SMA | 733.09 | 734.87 | 743.63 |
20 day SMA | 792.69 | 796.75 | 803.07 |
35 day SMA | 788.17 | 788.55 | 787.35 |
50 day SMA | 738.85 | 735.27 | 732.36 |
100 day SMA | 682.74 | 681.18 | 679.81 |
150 day SMA | 670.61 | 669.65 | 668.84 |
200 day SMA | 603.88 | 601.86 | 599.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.