Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 99.8 and 102.3
| Daily Target 1 | 99.32 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 104.32 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.25 (-1.51%) | 102.80 | 100.85 - 103.35 | 0.499 times | Wed 24 April 2024 | 102.80 (0%) | 103.50 | 102.45 - 104.60 | 0.5307 times | Tue 23 April 2024 | 102.80 (-1.2%) | 104.60 | 101.85 - 104.90 | 0.6633 times | Mon 22 April 2024 | 104.05 (0.1%) | 108.45 | 103.65 - 109.45 | 3.4061 times | Fri 19 April 2024 | 103.95 (2.36%) | 100.40 | 99.75 - 104.60 | 1.543 times | Thu 18 April 2024 | 101.55 (0.05%) | 102.00 | 100.60 - 103.50 | 0.7486 times | Tue 16 April 2024 | 101.50 (1.25%) | 98.75 | 98.75 - 103.45 | 0.5604 times | Mon 15 April 2024 | 100.25 (-3.14%) | 100.15 | 97.00 - 102.40 | 0.6571 times | Fri 12 April 2024 | 103.50 (-1.43%) | 104.80 | 103.00 - 105.35 | 0.7675 times | Wed 10 April 2024 | 105.00 (0.57%) | 105.00 | 104.40 - 106.00 | 0.6244 times | Tue 09 April 2024 | 104.40 (0.53%) | 103.70 | 102.70 - 107.45 | 1.2215 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 96.75 and 105.35
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 98.25 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 112.45 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.25 (-2.6%) | 108.45 | 100.85 - 109.45 | 1.5723 times | Fri 19 April 2024 | 103.95 (0.43%) | 100.15 | 97.00 - 104.60 | 1.082 times | Fri 12 April 2024 | 103.50 (1.97%) | 102.20 | 101.60 - 107.45 | 1.2483 times | Fri 05 April 2024 | 101.50 (13.6%) | 90.20 | 90.20 - 102.50 | 1.7823 times | Thu 28 March 2024 | 89.35 (1.36%) | 88.60 | 87.15 - 94.85 | 0.907 times | Fri 22 March 2024 | 88.15 (1.21%) | 86.20 | 84.15 - 89.00 | 0.6069 times | Fri 15 March 2024 | 87.10 (-6.7%) | 93.50 | 81.60 - 94.25 | 1.097 times | Thu 07 March 2024 | 93.35 (-4.11%) | 96.90 | 92.05 - 97.40 | 0.585 times | Sat 02 March 2024 | 97.35 (-1.67%) | 99.60 | 92.35 - 99.95 | 0.5 times | Fri 23 February 2024 | 99.00 (-2.46%) | 102.05 | 97.35 - 102.60 | 0.6193 times | Fri 16 February 2024 | 101.50 (-1.41%) | 102.05 | 94.35 - 103.45 | 0.8249 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 95.73 and 114.98
| Monthly Target 1 | 81.05 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.25 (13.32%) | 90.20 | 90.20 - 109.45 | 0.9772 times | Thu 28 March 2024 | 89.35 (-6.39%) | 96.00 | 81.60 - 97.90 | 0.563 times | Thu 29 February 2024 | 95.45 (-10.38%) | 106.60 | 94.35 - 109.30 | 0.5787 times | Wed 31 January 2024 | 106.50 (5.65%) | 101.00 | 100.65 - 118.00 | 2.2643 times | Fri 29 December 2023 | 100.80 (10.28%) | 92.30 | 91.30 - 109.70 | 2.0293 times | Thu 30 November 2023 | 91.40 (4.94%) | 87.65 | 85.15 - 99.95 | 0.9023 times | Tue 31 October 2023 | 87.10 (-1.08%) | 88.00 | 83.95 - 96.95 | 0.7217 times | Fri 29 September 2023 | 88.05 (-5.42%) | 93.50 | 87.60 - 98.50 | 0.5315 times | Thu 31 August 2023 | 93.10 (8.19%) | 86.15 | 83.15 - 96.70 | 0.7263 times | Mon 31 July 2023 | 86.05 (-34.56%) | 132.45 | 85.00 - 134.50 | 0.7057 times | Fri 30 June 2023 | 131.50 (-15.35%) | 155.60 | 126.55 - 166.90 | 0.9069 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 102.91 |
| 20 day DMA | 99.79 |
| 35 day DMA | 95.35 |
| 50 day DMA | 96.36 |
| 100 day DMA | 100.56 |
| 150 day DMA | 97.21 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.9 | 102.95 |
| 12 day EMA | 101.57 | 101.63 | 101.42 |
| 20 day EMA | 100.06 | 99.94 | 99.64 |
| 35 day EMA | 99.17 | 99.05 | 98.83 |
| 50 day EMA | 97.67 | 97.52 | 97.3 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.03 | 102.77 |
| 12 day SMA | 102.91 | 102.93 | 102.78 |
| 20 day SMA | 99.79 | 99.13 | 98.35 |
| 35 day SMA | 95.35 | 95.21 | 95 |
| 50 day SMA | 96.36 | 96.4 | 96.41 |
| 100 day SMA | 100.56 | 100.49 | 100.41 |
| 150 day SMA | 97.21 | 97.15 | 97.07 |
| 200 day SMA | 95.41 | 95.36 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.