BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 200.25 and 203.7

Daily Target 1197.53
Daily Target 2199.52
Daily Target 3200.98333333333
Daily Target 4202.97
Daily Target 5204.43

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (1.03%) 200.50 199.00 - 202.45 0.5038 times
Wed 27 March 2024 199.45 (0.03%) 200.00 198.00 - 203.95 1.0933 times
Tue 26 March 2024 199.40 (0.96%) 197.00 195.95 - 200.50 0.7437 times
Fri 22 March 2024 197.50 (0.33%) 196.50 192.75 - 198.95 0.9055 times
Thu 21 March 2024 196.85 (5.01%) 190.00 190.00 - 197.50 1.2476 times
Wed 20 March 2024 187.45 (1.11%) 186.90 182.50 - 187.95 0.4694 times
Tue 19 March 2024 185.40 (-2.37%) 190.00 184.55 - 192.45 0.8043 times
Mon 18 March 2024 189.90 (0.56%) 190.00 187.05 - 192.00 0.6649 times
Fri 15 March 2024 188.85 (-3.28%) 196.75 179.10 - 196.75 2.5667 times
Thu 14 March 2024 195.25 (2.6%) 189.00 186.25 - 197.15 1.0009 times
Wed 13 March 2024 190.30 (-6.83%) 204.10 188.20 - 205.60 1.2032 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 198.73 and 206.73

Weekly Target 1192.47
Weekly Target 2196.98
Weekly Target 3200.46666666667
Weekly Target 4204.98
Weekly Target 5208.47

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (2.03%) 197.00 195.95 - 203.95 0.6351 times
Fri 22 March 2024 197.50 (4.58%) 190.00 182.50 - 198.95 1.1101 times
Fri 15 March 2024 188.85 (-12.24%) 216.45 179.10 - 216.45 1.7455 times
Thu 07 March 2024 215.20 (4.09%) 207.95 205.60 - 216.80 0.9958 times
Sat 02 March 2024 206.75 (0.71%) 205.65 199.75 - 209.00 1.0463 times
Fri 23 February 2024 205.30 (9.03%) 189.95 186.25 - 207.00 1.3271 times
Fri 16 February 2024 188.30 (4.23%) 181.25 171.75 - 190.40 0.8175 times
Fri 09 February 2024 180.65 (-2.14%) 187.00 176.50 - 187.10 0.7874 times
Fri 02 February 2024 184.60 (-2.69%) 190.00 181.55 - 193.70 1.0127 times
Thu 25 January 2024 189.70 (-1.12%) 193.00 184.00 - 195.50 0.5225 times
Fri 19 January 2024 191.85 (4.55%) 184.90 180.00 - 193.70 0.8199 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 171.45 and 209.15

Monthly Target 1161.43
Monthly Target 2181.47
Monthly Target 3199.13333333333
Monthly Target 4219.17
Monthly Target 5236.83

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 1.4821 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 1.3857 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 1.019 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 1.4196 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.576 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.5527 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.9577 times
Thu 31 August 2023 133.20 (1.91%) 131.00 123.50 - 137.95 0.7511 times
Mon 31 July 2023 130.70 (3.94%) 126.00 121.05 - 131.70 0.8067 times
Fri 30 June 2023 125.75 (12.13%) 112.20 112.00 - 127.35 1.0494 times
Wed 31 May 2023 112.15 (8.57%) 104.00 103.50 - 112.60 0.6255 times

 monthly chart BharatElectronics

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 198.94
12 day DMA 194.68
20 day DMA 200.61
35 day DMA 196.23
50 day DMA 193.45
100 day DMA 177.69
150 day DMA 163.93
200 day DMA 154.44

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.52197.03195.82
12 day EMA197.59196.88196.41
20 day EMA197.54197.12196.88
35 day EMA195.65195.31195.07
50 day EMA193.38193.05192.79

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.94196.13193.32
12 day SMA194.68195.6196.91
20 day SMA200.61200.81201.11
35 day SMA196.23195.66195.2
50 day SMA193.45193.15192.94
100 day SMA177.69177.04176.39
150 day SMA163.93163.48163.01
200 day SMA154.44154.03153.62

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 201.90 200.45 198.80 to 203.55 0.35 times
27 Wed 199.80 200.45 198.60 to 204.15 0.68 times
26 Tue 200.10 196.00 196.00 to 200.90 0.98 times
22 Fri 197.60 195.65 192.80 to 199.35 1.37 times
21 Thu 196.35 190.95 189.50 to 196.85 1.62 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 203.25 202.20 200.35 to 204.20 1.71 times
27 Wed 201.15 202.00 200.05 to 205.75 1.34 times
26 Tue 201.55 199.90 197.55 to 202.30 0.95 times
22 Fri 199.00 197.20 194.35 to 200.85 0.61 times
21 Thu 197.85 190.85 190.85 to 198.35 0.4 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 204.95 203.35 202.00 to 205.55 1.32 times
27 Wed 202.80 203.50 201.80 to 207.35 1.21 times
26 Tue 203.10 200.05 199.35 to 203.65 0.92 times
22 Fri 200.60 198.20 195.95 to 202.20 0.8 times
21 Thu 199.20 191.50 191.50 to 199.50 0.75 times

Option chain for Bharat Electronics BEL 28 Thu March 2024 expiry

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 0.0538.90 0.03
27 Wed March 2024 0.0538.90 0.03
26 Tue March 2024 0.0535.35 0.05
22 Fri March 2024 0.0535.35 0.05

BharatElectronics BEL Option strike: 235.00

Date CE PE PCR
28 Thu March 2024 0.0535.50 0.13
27 Wed March 2024 0.0536.50 0.13
26 Tue March 2024 0.0536.50 0.13
22 Fri March 2024 0.0536.50 0.12

BharatElectronics BEL Option strike: 232.50

Date CE PE PCR
28 Thu March 2024 0.0528.50 0.02
27 Wed March 2024 0.0528.50 0.02
26 Tue March 2024 0.1028.50 0.02
22 Fri March 2024 0.0528.50 0.02

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 0.0529.15 0.02
27 Wed March 2024 0.0529.15 0.02
26 Tue March 2024 0.0531.90 0.02
22 Fri March 2024 0.1032.10 0.02

BharatElectronics BEL Option strike: 227.50

Date CE PE PCR
28 Thu March 2024 0.0524.20 0.33
27 Wed March 2024 0.0524.20 0.33
26 Tue March 2024 0.0524.20 0.29
22 Fri March 2024 0.1524.20 0.28

BharatElectronics BEL Option strike: 225.00

Date CE PE PCR
28 Thu March 2024 0.0523.15 0.17
27 Wed March 2024 0.0522.00 0.19
26 Tue March 2024 0.1026.00 0.17
22 Fri March 2024 0.1035.85 0.16

BharatElectronics BEL Option strike: 222.50

Date CE PE PCR
28 Thu March 2024 0.0533.30 0.46
27 Wed March 2024 0.0533.30 0.46
26 Tue March 2024 0.1033.30 0.43
22 Fri March 2024 0.1033.30 0.37

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 0.0517.75 0.1
27 Wed March 2024 0.1020.85 0.11
26 Tue March 2024 0.1020.10 0.09
22 Fri March 2024 0.1522.90 0.09

BharatElectronics BEL Option strike: 217.50

Date CE PE PCR
28 Thu March 2024 0.0518.55 0.23
27 Wed March 2024 0.1016.00 0.23
26 Tue March 2024 0.1519.45 0.18
22 Fri March 2024 0.2019.45 0.17

BharatElectronics BEL Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.0513.30 0.2
27 Wed March 2024 0.1014.90 0.16
26 Tue March 2024 0.2015.05 0.17
22 Fri March 2024 0.2517.45 0.14

BharatElectronics BEL Option strike: 212.50

Date CE PE PCR
28 Thu March 2024 0.0510.85 0.38
27 Wed March 2024 0.1011.35 0.33
26 Tue March 2024 0.3012.50 0.26
22 Fri March 2024 0.3015.05 0.24

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.058.45 0.17
27 Wed March 2024 0.1510.10 0.13
26 Tue March 2024 0.4010.50 0.16
22 Fri March 2024 0.4012.65 0.17

BharatElectronics BEL Option strike: 207.50

Date CE PE PCR
28 Thu March 2024 0.056.10 0.54
27 Wed March 2024 0.207.90 0.27
26 Tue March 2024 0.5510.00 0.19
22 Fri March 2024 0.5010.00 0.18

BharatElectronics BEL Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 0.053.40 0.27
27 Wed March 2024 0.355.05 0.16
26 Tue March 2024 0.905.85 0.16
22 Fri March 2024 0.707.85 0.18

BharatElectronics BEL Option strike: 202.50

Date CE PE PCR
28 Thu March 2024 0.200.80 0.97
27 Wed March 2024 0.753.25 0.63
26 Tue March 2024 1.403.80 0.3
22 Fri March 2024 1.006.00 0.71

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 1.650.10 0.93
27 Wed March 2024 1.351.35 0.54
26 Tue March 2024 2.102.05 0.33
22 Fri March 2024 1.504.00 0.27

BharatElectronics BEL Option strike: 197.50

Date CE PE PCR
28 Thu March 2024 4.000.05 1.97
27 Wed March 2024 2.750.55 0.88
26 Tue March 2024 3.551.00 0.58
22 Fri March 2024 2.402.40 0.31

BharatElectronics BEL Option strike: 195.00

Date CE PE PCR
28 Thu March 2024 6.350.05 1.51
27 Wed March 2024 4.900.30 1.39
26 Tue March 2024 5.550.55 1.14
22 Fri March 2024 3.901.50 0.9

BharatElectronics BEL Option strike: 192.50

Date CE PE PCR
28 Thu March 2024 9.550.05 3.61
27 Wed March 2024 7.150.10 3.39
26 Tue March 2024 7.850.35 3.75
22 Fri March 2024 5.800.85 3.38

BharatElectronics BEL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 11.950.05 2.25
27 Wed March 2024 10.000.10 2.13
26 Tue March 2024 10.400.20 1.98
22 Fri March 2024 7.850.45 1.66

BharatElectronics BEL Option strike: 187.50

Date CE PE PCR
28 Thu March 2024 14.250.05 1.02
27 Wed March 2024 13.200.05 1.24
26 Tue March 2024 12.700.10 1.34
22 Fri March 2024 11.150.25 1.49

BharatElectronics BEL Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 16.650.05 2.23
27 Wed March 2024 15.750.10 2.28
26 Tue March 2024 15.150.10 2.62
22 Fri March 2024 12.500.20 3.06

BharatElectronics BEL Option strike: 182.50

Date CE PE PCR
28 Thu March 2024 19.650.05 1.91
27 Wed March 2024 17.950.05 1.91
26 Tue March 2024 17.950.10 2.14
22 Fri March 2024 16.400.15 2.28

BharatElectronics BEL Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 21.900.05 8.29
27 Wed March 2024 20.000.10 6.29
26 Tue March 2024 20.100.10 6.27
22 Fri March 2024 17.600.10 6.18

BharatElectronics BEL Option strike: 177.50

Date CE PE PCR
28 Thu March 2024 21.000.05 3.21
27 Wed March 2024 21.000.05 3.21
26 Tue March 2024 21.000.10 4
22 Fri March 2024 21.000.10 4.5

BharatElectronics BEL Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 26.750.05 24.09
27 Wed March 2024 25.950.05 22
26 Tue March 2024 23.250.05 21.83
22 Fri March 2024 23.250.10 24.5

BharatElectronics BEL Option strike: 172.50

Date CE PE PCR
28 Thu March 2024 13.300.05 5.8
27 Wed March 2024 13.300.05 5.8
26 Tue March 2024 13.300.05 5.8
22 Fri March 2024 13.300.05 7.6

BharatElectronics BEL Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 28.050.05 4.92
27 Wed March 2024 28.050.05 4.92
26 Tue March 2024 28.050.05 5
22 Fri March 2024 24.450.05 5.15

BharatElectronics BEL Option strike: 167.50

Date CE PE PCR
28 Thu March 2024 16.050.05 4.8
27 Wed March 2024 16.050.05 4.8
26 Tue March 2024 16.050.10 5
22 Fri March 2024 16.050.10 5

BharatElectronics BEL Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 24.750.05 47.5
27 Wed March 2024 24.750.05 47.5
26 Tue March 2024 24.750.05 47.5
22 Fri March 2024 24.750.05 47.5

BharatElectronics BEL Option strike: 162.50

Date CE PE PCR
28 Thu March 2024 19.900.05 21
27 Wed March 2024 19.900.05 21
26 Tue March 2024 19.900.05 21
22 Fri March 2024 19.900.05 21

BharatElectronics BEL Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 41.600.05 34.67
27 Wed March 2024 27.300.05 26
26 Tue March 2024 27.300.05 26
22 Fri March 2024 27.300.05 26

BharatElectronics BEL Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 53.000.05 1.03
27 Wed March 2024 50.950.05 1.03
26 Tue March 2024 48.250.05 2.13
22 Fri March 2024 46.500.05 3.5

BharatElectronics BEL Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 57.600.05 0.51
27 Wed March 2024 54.500.05 0.51
26 Tue March 2024 55.200.05 0.5
22 Fri March 2024 53.650.10 0.73
Back to top | Use Dark Theme