Beardsell BEARDSELL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL_BE are 38.58 and 41.58

Daily Target 137.72
Daily Target 239.43
Daily Target 340.716666666667
Daily Target 442.43
Daily Target 543.72

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 07 March 2024 41.15 (2.49%) 41.50 39.00 - 42.00 0.7586 times
Wed 06 March 2024 40.15 (1.65%) 39.45 38.50 - 40.90 0.6389 times
Tue 05 March 2024 39.50 (-2.47%) 40.50 38.60 - 41.00 1.6096 times
Mon 04 March 2024 40.50 (-3.8%) 42.00 40.20 - 42.25 1.2176 times
Sat 02 March 2024 42.10 (-0.47%) 43.50 41.15 - 43.50 0.0861 times
Fri 01 March 2024 42.30 (-1.63%) 42.50 41.15 - 44.40 0.741 times
Thu 29 February 2024 43.00 (2.87%) 42.95 40.15 - 43.75 1.4259 times
Wed 28 February 2024 41.80 (-1.18%) 42.75 40.25 - 43.70 0.9607 times
Tue 27 February 2024 42.30 (-4.94%) 45.85 42.30 - 45.85 1.8622 times
Mon 26 February 2024 44.50 (-1.98%) 45.50 44.00 - 46.45 0.6993 times
Fri 23 February 2024 45.40 (2.02%) 44.00 44.00 - 46.05 0.5663 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL_BE are 37.95 and 41.7

Weekly Target 136.88
Weekly Target 239.02
Weekly Target 340.633333333333
Weekly Target 442.77
Weekly Target 544.38

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 07 March 2024 41.15 (-2.26%) 42.00 38.50 - 42.25 0.7076 times
Sat 02 March 2024 42.10 (-7.27%) 45.50 40.15 - 46.45 0.9673 times
Fri 23 February 2024 45.40 (-2.05%) 46.40 44.00 - 47.90 0.7258 times
Fri 16 February 2024 46.35 (-7.67%) 47.70 43.60 - 48.95 1.0018 times
Fri 09 February 2024 50.20 (-3%) 51.80 48.05 - 53.95 1.015 times
Fri 02 February 2024 51.75 (6.59%) 50.80 49.80 - 58.90 2.0131 times
Thu 25 January 2024 48.55 (8.13%) 45.90 43.25 - 48.55 0.5821 times
Fri 19 January 2024 44.90 (-5.17%) 48.65 44.00 - 48.95 0.9591 times
Fri 12 January 2024 47.35 (7.25%) 44.70 43.20 - 47.95 1.0814 times
Fri 05 January 2024 44.15 (-2.75%) 45.40 43.00 - 46.20 0.9467 times
Fri 29 December 2023 45.40 (0.44%) 45.40 43.30 - 48.40 0.6907 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL_BE are 36.88 and 42.78

Monthly Target 135.45
Monthly Target 238.3
Monthly Target 341.35
Monthly Target 444.2
Monthly Target 547.25

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 07 March 2024 41.15 (-4.3%) 42.50 38.50 - 44.40 0.1694 times
Thu 29 February 2024 43.00 (-23.35%) 58.00 40.15 - 58.90 0.8599 times
Wed 31 January 2024 56.10 (23.57%) 45.40 43.00 - 56.10 0.9732 times
Fri 29 December 2023 45.40 (-1.73%) 46.95 41.70 - 49.35 0.8425 times
Thu 30 November 2023 46.20 (7.69%) 42.90 41.20 - 52.00 1.0957 times
Tue 31 October 2023 42.90 (23.81%) 36.00 34.00 - 49.50 1.9688 times
Fri 29 September 2023 34.65 (5.48%) 32.05 31.20 - 37.60 1.1561 times
Thu 31 August 2023 32.85 (13.86%) 28.85 26.50 - 33.60 0.4925 times
Mon 31 July 2023 28.85 (4.53%) 27.70 26.20 - 33.90 1.0999 times
Fri 30 June 2023 27.60 (98.56%) 37.00 27.35 - 37.50 1.342 times
Mon 19 July 2021 13.90 (3.35%) 13.75 12.20 - 15.05 0.2128 times

 monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL_BE

DMA (daily moving average) of Beardsell BEARDSELL_BE

DMA period DMA value
5 day DMA 40.68
12 day DMA 42.27
20 day DMA 43.9
35 day DMA 46.51
50 day DMA 46.11
100 day DMA 45.83
150 day DMA 41.62
200 day DMA 37.83

EMA (exponential moving average) of Beardsell BEARDSELL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9240.841.13
12 day EMA42.2642.4642.88
20 day EMA43.5643.8144.19
35 day EMA44.4644.6644.93
50 day EMA45.5145.6945.92

SMA (simple moving average) of Beardsell BEARDSELL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6840.9141.48
12 day SMA42.2742.5743.05
20 day SMA43.944.3644.97
35 day SMA46.5146.6146.75
50 day SMA46.1146.2146.34
100 day SMA45.8345.8745.95
150 day SMA41.6241.5341.45
200 day SMA37.8337.6937.56
Back to top | Use Dark Theme