Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 34.33 and 36.53

Daily Target 133.92
Daily Target 234.73
Daily Target 336.116666666667
Daily Target 436.93
Daily Target 538.32

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (-4.31%) 37.15 35.30 - 37.50 1.7109 times
Wed 27 March 2024 37.15 (-0.13%) 37.00 36.35 - 38.40 0.6987 times
Tue 26 March 2024 37.20 (-4.12%) 39.00 36.90 - 40.25 0.9907 times
Fri 22 March 2024 38.80 (0.26%) 39.50 38.00 - 39.50 0.5412 times
Thu 21 March 2024 38.70 (4.88%) 37.40 36.50 - 38.70 0.7813 times
Wed 20 March 2024 36.90 (-3.53%) 38.25 36.55 - 39.95 0.8783 times
Tue 19 March 2024 38.25 (-4.97%) 40.95 38.25 - 40.95 1.1474 times
Mon 18 March 2024 40.25 (2.68%) 40.40 39.20 - 40.90 1.3128 times
Fri 15 March 2024 39.20 (4.95%) 39.00 36.25 - 39.20 0.9692 times
Thu 14 March 2024 37.35 (4.92%) 35.60 33.85 - 37.35 0.9696 times
Wed 13 March 2024 35.60 (-4.17%) 36.05 35.30 - 37.00 1.6636 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 32.95 and 37.9

Weekly Target 132.08
Weekly Target 233.82
Weekly Target 337.033333333333
Weekly Target 438.77
Weekly Target 541.98

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (-8.38%) 39.00 35.30 - 40.25 0.179 times
Fri 22 March 2024 38.80 (-1.02%) 40.40 36.50 - 40.95 0.2453 times
Fri 15 March 2024 39.20 (6.81%) 41.00 33.85 - 41.70 0.3413 times
Tue 06 June 2023 36.70 (9.88%) 34.35 33.15 - 37.70 2.0424 times
Fri 02 June 2023 33.40 (33.33%) 26.10 26.05 - 36.00 5.2973 times
Fri 26 May 2023 25.05 (8.68%) 23.00 22.00 - 26.50 1.1617 times
Fri 19 May 2023 23.05 (-2.74%) 24.20 22.85 - 24.50 0.2067 times
Fri 12 May 2023 23.70 (5.33%) 23.40 22.40 - 24.75 0.3077 times
Fri 05 May 2023 22.50 (3.93%) 21.60 21.60 - 23.40 0.129 times
Fri 28 April 2023 21.65 (-1.14%) 22.50 20.80 - 22.50 0.0896 times
Fri 21 April 2023 21.90 (-3.74%) 22.75 21.50 - 23.50 0.1333 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 30.78 and 38.63

Monthly Target 129.18
Monthly Target 232.37
Monthly Target 337.033333333333
Monthly Target 440.22
Monthly Target 544.88

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.4013 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 3.0576 times
Wed 31 May 2023 27.30 (26.1%) 21.60 21.60 - 29.50 1.7355 times
Fri 28 April 2023 21.65 (11.89%) 20.05 18.50 - 25.00 0.6504 times
Fri 31 March 2023 19.35 (-9.79%) 21.70 17.00 - 22.90 0.2526 times
Tue 28 February 2023 21.45 (-5.71%) 23.60 21.00 - 25.35 0.4309 times
Tue 31 January 2023 22.75 (-8.08%) 25.50 21.80 - 27.25 0.7653 times
Fri 30 December 2022 24.75 (13.53%) 22.20 19.80 - 27.70 1.5833 times
Wed 30 November 2022 21.80 (-1.13%) 22.30 21.20 - 24.65 0.6255 times
Mon 31 October 2022 22.05 (4.01%) 21.70 20.20 - 24.55 0.4976 times
Fri 30 September 2022 21.20 (-6.4%) 22.90 20.65 - 29.70 1.6686 times

 monthly chart Beardsell

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 37.48
12 day DMA 37.68
20 day DMA 35.63
35 day DMA 30.37
50 day DMA 27.88
100 day DMA 24.87
150 day DMA 24.43
200 day DMA 24

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9837.6937.96
12 day EMA36.6336.8336.77
20 day EMA34.9634.934.66
35 day EMA32.0231.8131.5
50 day EMA28.3928.127.73

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.7537.97
12 day SMA37.6837.9737.93
20 day SMA35.6335.1134.5
35 day SMA30.373029.57
50 day SMA27.8827.6227.34
100 day SMA24.8724.7524.61
150 day SMA24.4324.3424.24
200 day SMA2423.9623.9
Back to top | Use Dark Theme