Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 34.33 and 36.53
Daily Target 1 | 33.92 |
Daily Target 2 | 34.73 |
Daily Target 3 | 36.116666666667 |
Daily Target 4 | 36.93 |
Daily Target 5 | 38.32 |
Daily price and volume Beardsell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (-4.31%) | 37.15 | 35.30 - 37.50 | 1.7109 times | Wed 27 March 2024 | 37.15 (-0.13%) | 37.00 | 36.35 - 38.40 | 0.6987 times | Tue 26 March 2024 | 37.20 (-4.12%) | 39.00 | 36.90 - 40.25 | 0.9907 times | Fri 22 March 2024 | 38.80 (0.26%) | 39.50 | 38.00 - 39.50 | 0.5412 times | Thu 21 March 2024 | 38.70 (4.88%) | 37.40 | 36.50 - 38.70 | 0.7813 times | Wed 20 March 2024 | 36.90 (-3.53%) | 38.25 | 36.55 - 39.95 | 0.8783 times | Tue 19 March 2024 | 38.25 (-4.97%) | 40.95 | 38.25 - 40.95 | 1.1474 times | Mon 18 March 2024 | 40.25 (2.68%) | 40.40 | 39.20 - 40.90 | 1.3128 times | Fri 15 March 2024 | 39.20 (4.95%) | 39.00 | 36.25 - 39.20 | 0.9692 times | Thu 14 March 2024 | 37.35 (4.92%) | 35.60 | 33.85 - 37.35 | 0.9696 times | Wed 13 March 2024 | 35.60 (-4.17%) | 36.05 | 35.30 - 37.00 | 1.6636 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 32.95 and 37.9
Weekly Target 1 | 32.08 |
Weekly Target 2 | 33.82 |
Weekly Target 3 | 37.033333333333 |
Weekly Target 4 | 38.77 |
Weekly Target 5 | 41.98 |
Weekly price and volumes for Beardsell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (-8.38%) | 39.00 | 35.30 - 40.25 | 0.179 times | Fri 22 March 2024 | 38.80 (-1.02%) | 40.40 | 36.50 - 40.95 | 0.2453 times | Fri 15 March 2024 | 39.20 (6.81%) | 41.00 | 33.85 - 41.70 | 0.3413 times | Tue 06 June 2023 | 36.70 (9.88%) | 34.35 | 33.15 - 37.70 | 2.0424 times | Fri 02 June 2023 | 33.40 (33.33%) | 26.10 | 26.05 - 36.00 | 5.2973 times | Fri 26 May 2023 | 25.05 (8.68%) | 23.00 | 22.00 - 26.50 | 1.1617 times | Fri 19 May 2023 | 23.05 (-2.74%) | 24.20 | 22.85 - 24.50 | 0.2067 times | Fri 12 May 2023 | 23.70 (5.33%) | 23.40 | 22.40 - 24.75 | 0.3077 times | Fri 05 May 2023 | 22.50 (3.93%) | 21.60 | 21.60 - 23.40 | 0.129 times | Fri 28 April 2023 | 21.65 (-1.14%) | 22.50 | 20.80 - 22.50 | 0.0896 times | Fri 21 April 2023 | 21.90 (-3.74%) | 22.75 | 21.50 - 23.50 | 0.1333 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 30.78 and 38.63
Monthly Target 1 | 29.18 |
Monthly Target 2 | 32.37 |
Monthly Target 3 | 37.033333333333 |
Monthly Target 4 | 40.22 |
Monthly Target 5 | 44.88 |
Monthly price and volumes Beardsell
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.4013 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 3.0576 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.7355 times | Fri 28 April 2023 | 21.65 (11.89%) | 20.05 | 18.50 - 25.00 | 0.6504 times | Fri 31 March 2023 | 19.35 (-9.79%) | 21.70 | 17.00 - 22.90 | 0.2526 times | Tue 28 February 2023 | 21.45 (-5.71%) | 23.60 | 21.00 - 25.35 | 0.4309 times | Tue 31 January 2023 | 22.75 (-8.08%) | 25.50 | 21.80 - 27.25 | 0.7653 times | Fri 30 December 2022 | 24.75 (13.53%) | 22.20 | 19.80 - 27.70 | 1.5833 times | Wed 30 November 2022 | 21.80 (-1.13%) | 22.30 | 21.20 - 24.65 | 0.6255 times | Mon 31 October 2022 | 22.05 (4.01%) | 21.70 | 20.20 - 24.55 | 0.4976 times | Fri 30 September 2022 | 21.20 (-6.4%) | 22.90 | 20.65 - 29.70 | 1.6686 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
DMA period | DMA value |
5 day DMA | 37.48 |
12 day DMA | 37.68 |
20 day DMA | 35.63 |
35 day DMA | 30.37 |
50 day DMA | 27.88 |
100 day DMA | 24.87 |
150 day DMA | 24.43 |
200 day DMA | 24 |
EMA (exponential moving average) of Beardsell BEARDSELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.98 | 37.69 | 37.96 |
12 day EMA | 36.63 | 36.83 | 36.77 |
20 day EMA | 34.96 | 34.9 | 34.66 |
35 day EMA | 32.02 | 31.81 | 31.5 |
50 day EMA | 28.39 | 28.1 | 27.73 |
SMA (simple moving average) of Beardsell BEARDSELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.48 | 37.75 | 37.97 |
12 day SMA | 37.68 | 37.97 | 37.93 |
20 day SMA | 35.63 | 35.11 | 34.5 |
35 day SMA | 30.37 | 30 | 29.57 |
50 day SMA | 27.88 | 27.62 | 27.34 |
100 day SMA | 24.87 | 24.75 | 24.61 |
150 day SMA | 24.43 | 24.34 | 24.24 |
200 day SMA | 24 | 23.96 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.