Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 2044.55 and 2113.55
| Daily Target 1 | 1993.35 |
| Daily Target 2 | 2026.75 |
| Daily Target 3 | 2062.35 |
| Daily Target 4 | 2095.75 |
| Daily Target 5 | 2131.35 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2060.15 (0.67%) | 2053.90 | 2028.95 - 2097.95 | 0.9898 times | Wed 24 April 2024 | 2046.45 (6.41%) | 1930.00 | 1916.35 - 2083.70 | 2.5998 times | Tue 23 April 2024 | 1923.10 (4.28%) | 1853.90 | 1837.80 - 1941.30 | 1.3327 times | Mon 22 April 2024 | 1844.20 (0.6%) | 1850.00 | 1837.00 - 1880.45 | 0.3575 times | Fri 19 April 2024 | 1833.25 (1.28%) | 1779.00 | 1768.65 - 1851.60 | 0.6392 times | Thu 18 April 2024 | 1810.10 (-1.99%) | 1860.05 | 1793.30 - 1888.00 | 0.6052 times | Tue 16 April 2024 | 1846.90 (4.68%) | 1758.00 | 1752.10 - 1860.00 | 2.0592 times | Mon 15 April 2024 | 1764.40 (0.21%) | 1750.00 | 1685.00 - 1809.00 | 0.7121 times | Fri 12 April 2024 | 1760.70 (-0.44%) | 1760.00 | 1753.00 - 1789.80 | 0.3662 times | Wed 10 April 2024 | 1768.45 (1.92%) | 1736.00 | 1728.00 - 1779.60 | 0.3382 times | Tue 09 April 2024 | 1735.20 (-1.75%) | 1770.00 | 1725.05 - 1774.00 | 0.2067 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1948.58 and 2209.53
| Weekly Target 1 | 1737.42 |
| Weekly Target 2 | 1898.78 |
| Weekly Target 3 | 1998.3666666667 |
| Weekly Target 4 | 2159.73 |
| Weekly Target 5 | 2259.32 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2060.15 (12.38%) | 1850.00 | 1837.00 - 2097.95 | 1.9309 times | Fri 19 April 2024 | 1833.25 (4.12%) | 1750.00 | 1685.00 - 1888.00 | 1.4686 times | Fri 12 April 2024 | 1760.70 (0.91%) | 1752.40 | 1725.05 - 1789.80 | 0.4487 times | Fri 05 April 2024 | 1744.80 (-0.41%) | 1777.00 | 1708.00 - 1813.50 | 0.8428 times | Thu 28 March 2024 | 1751.90 (3.91%) | 1693.30 | 1673.00 - 1771.95 | 0.4084 times | Fri 22 March 2024 | 1686.05 (0.25%) | 1681.90 | 1587.00 - 1719.70 | 0.6967 times | Fri 15 March 2024 | 1681.90 (-6.52%) | 1810.00 | 1552.10 - 1830.00 | 1.0043 times | Thu 07 March 2024 | 1799.25 (-2.53%) | 1848.50 | 1775.10 - 1880.00 | 0.6989 times | Sat 02 March 2024 | 1846.00 (3.29%) | 1792.00 | 1774.55 - 1984.80 | 1.635 times | Fri 23 February 2024 | 1787.25 (4.52%) | 1727.00 | 1663.95 - 1818.95 | 0.8656 times | Fri 16 February 2024 | 1709.90 (-7%) | 1855.00 | 1556.35 - 1862.85 | 1.5274 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1872.58 and 2285.53
| Monthly Target 1 | 1534.75 |
| Monthly Target 2 | 1797.45 |
| Monthly Target 3 | 1947.7 |
| Monthly Target 4 | 2210.4 |
| Monthly Target 5 | 2360.65 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2060.15 (17.6%) | 1777.00 | 1685.00 - 2097.95 | 1.2161 times | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.7662 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 1.4956 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.8449 times | Fri 29 December 2023 | 1712.35 (47.27%) | 1192.00 | 1185.05 - 1810.95 | 2.0712 times | Thu 30 November 2023 | 1162.75 (19.36%) | 982.25 | 973.00 - 1184.00 | 0.7436 times | Tue 31 October 2023 | 974.15 (-5.54%) | 1026.05 | 900.00 - 1043.00 | 0.506 times | Fri 29 September 2023 | 1031.30 (-8.44%) | 1131.15 | 956.00 - 1224.40 | 0.8846 times | Thu 31 August 2023 | 1126.40 (-8.24%) | 1232.90 | 1093.10 - 1237.35 | 0.4193 times | Mon 31 July 2023 | 1227.55 (9.58%) | 1126.40 | 1077.50 - 1278.00 | 1.0524 times | Fri 30 June 2023 | 1120.25 (1.68%) | 1100.00 | 1062.95 - 1247.00 | 0.8869 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1941.43 |
| 12 day DMA | 1846.59 |
| 20 day DMA | 1808.91 |
| 35 day DMA | 1769.48 |
| 50 day DMA | 1762.74 |
| 100 day DMA | 1684.49 |
| 150 day DMA | 1468.61 |
| 200 day DMA | 1390.02 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1965.71 | 1918.49 | 1854.52 |
| 12 day EMA | 1880.04 | 1847.31 | 1811.11 |
| 20 day EMA | 1835.56 | 1811.93 | 1787.26 |
| 35 day EMA | 1805.4 | 1790.4 | 1775.33 |
| 50 day EMA | 1784.81 | 1773.58 | 1762.45 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.43 | 1891.42 | 1851.51 |
| 12 day SMA | 1846.59 | 1820.31 | 1796.34 |
| 20 day SMA | 1808.91 | 1790.2 | 1770.97 |
| 35 day SMA | 1769.48 | 1763.21 | 1756.43 |
| 50 day SMA | 1762.74 | 1758.3 | 1755.63 |
| 100 day SMA | 1684.49 | 1675.43 | 1666.65 |
| 150 day SMA | 1468.61 | 1461.98 | 1455.44 |
| 200 day SMA | 1390.02 | 1385.35 | 1380.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.