BrandConcepts BCONCEPTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS_SM are 50.75 and 50.75
Daily Target 1 | 50.75 |
Daily Target 2 | 50.75 |
Daily Target 3 | 50.75 |
Daily Target 4 | 50.75 |
Daily Target 5 | 50.75 |
Daily price and volume Brand Concepts
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 50.75 (4.96%) | 50.75 | 50.75 - 50.75 | 0.3947 times | Fri 07 January 2022 | 48.35 (4.99%) | 47.00 | 45.95 - 48.35 | 1.4474 times | Thu 06 January 2022 | 46.05 (4.78%) | 46.10 | 43.00 - 46.10 | 2.6316 times | Wed 05 January 2022 | 43.95 (4.89%) | 43.95 | 43.95 - 43.95 | 0.7895 times | Tue 04 January 2022 | 41.90 (4.88%) | 41.90 | 41.90 - 41.90 | 0.1316 times | Mon 03 January 2022 | 39.95 (4.99%) | 38.50 | 38.50 - 39.95 | 0.3947 times | Wed 29 December 2021 | 38.05 (4.97%) | 36.25 | 36.25 - 38.05 | 0.2632 times | Mon 27 December 2021 | 36.25 (2.98%) | 36.10 | 36.10 - 36.25 | 0.6579 times | Fri 24 December 2021 | 35.20 (-0.85%) | 34.00 | 34.00 - 35.50 | 0.9211 times | Thu 23 December 2021 | 35.50 (-2.61%) | 35.00 | 35.00 - 36.65 | 2.3684 times | Wed 22 December 2021 | 36.45 (-4.2%) | 36.30 | 36.30 - 36.45 | 1.5789 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS_SM are 50.75 and 50.75
Weekly Target 1 | 50.75 |
Weekly Target 2 | 50.75 |
Weekly Target 3 | 50.75 |
Weekly Target 4 | 50.75 |
Weekly Target 5 | 50.75 |
Weekly price and volumes for Brand Concepts
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 50.75 (4.96%) | 50.75 | 50.75 - 50.75 | 0.0938 times | Fri 07 January 2022 | 48.35 (27.07%) | 38.50 | 38.50 - 48.35 | 1.2813 times | Wed 29 December 2021 | 38.05 (8.1%) | 36.10 | 36.10 - 38.05 | 0.2188 times | Fri 24 December 2021 | 35.20 (-11.78%) | 38.00 | 34.00 - 38.05 | 1.25 times | Fri 17 December 2021 | 39.90 (-11.73%) | 45.45 | 39.15 - 47.00 | 1.6563 times | Fri 10 December 2021 | 45.20 (15.75%) | 39.05 | 37.15 - 45.40 | 1.3125 times | Fri 03 December 2021 | 39.05 (2.76%) | 39.90 | 37.50 - 42.50 | 1.2188 times | Fri 26 November 2021 | 38.00 (-15.46%) | 42.75 | 37.55 - 42.75 | 0.7813 times | Thu 18 November 2021 | 44.95 (0.67%) | 44.95 | 42.30 - 45.35 | 0.8438 times | Fri 12 November 2021 | 44.65 (2.29%) | 43.65 | 43.00 - 46.00 | 1.3438 times | Thu 04 November 2021 | 43.65 (20.41%) | 38.00 | 38.00 - 43.65 | 0.3438 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS_SM are 44.63 and 56.88
Monthly Target 1 | 34.42 |
Monthly Target 2 | 42.58 |
Monthly Target 3 | 46.666666666667 |
Monthly Target 4 | 54.83 |
Monthly Target 5 | 58.92 |
Monthly price and volumes Brand Concepts
Date | Closing | Open | Range | Volume | Mon 10 January 2022 | 50.75 (33.38%) | 38.50 | 38.50 - 50.75 | 0.3777 times | Wed 29 December 2021 | 38.05 (-8.09%) | 39.40 | 34.00 - 47.00 | 1.4249 times | Tue 30 November 2021 | 41.40 (14.21%) | 38.00 | 37.55 - 46.00 | 1.0386 times | Fri 29 October 2021 | 36.25 (6.77%) | 32.75 | 32.75 - 48.00 | 1.1674 times | Thu 30 September 2021 | 33.95 (15.87%) | 28.50 | 28.50 - 38.00 | 1.9571 times | Tue 31 August 2021 | 29.30 (-3.78%) | 30.45 | 26.65 - 32.90 | 1.9571 times | Fri 30 July 2021 | 30.45 (0%) | 30.00 | 28.10 - 32.65 | 0.5408 times | Wed 30 June 2021 | 30.45 (17.12%) | 26.50 | 23.80 - 32.60 | 0.8755 times | Tue 25 May 2021 | 26.00 (8.33%) | 23.00 | 23.00 - 26.80 | 0.2833 times | Thu 29 April 2021 | 24.00 (-20.4%) | 31.30 | 24.00 - 31.30 | 0.3777 times | Tue 30 March 2021 | 30.15 (32.53%) | 21.70 | 21.40 - 30.15 | 2.2146 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_SM
DMA (daily moving average) of Brand Concepts BCONCEPTS_SM
DMA period | DMA value |
5 day DMA | 46.2 |
12 day DMA | 40.87 |
20 day DMA | 41.72 |
35 day DMA | 41.23 |
50 day DMA | 41.42 |
100 day DMA | 37.54 |
150 day DMA | 34.18 |
200 day DMA | 32.18 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.6 | 44.53 | 42.62 |
12 day EMA | 43.39 | 42.05 | 40.91 |
20 day EMA | 42.3 | 41.41 | 40.68 |
35 day EMA | 41.96 | 41.44 | 41.03 |
50 day EMA | 42.16 | 41.81 | 41.54 |
SMA (simple moving average) of Brand Concepts BCONCEPTS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.2 | 44.04 | 41.98 |
12 day SMA | 40.87 | 39.97 | 39.37 |
20 day SMA | 41.72 | 41.16 | 40.69 |
35 day SMA | 41.23 | 41.05 | 40.95 |
50 day SMA | 41.42 | 41.27 | 41.14 |
100 day SMA | 37.54 | 37.33 | 37.15 |
150 day SMA | 34.18 | 34.02 | 33.88 |
200 day SMA | 32.18 | 32.06 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.