BrandConcepts BCONCEPTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Concepts BCONCEPTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BrandConcepts

Strong Daily Stock price targets for BrandConcepts BCONCEPTS_SM are 50.75 and 50.75

Daily Target 150.75
Daily Target 250.75
Daily Target 350.75
Daily Target 450.75
Daily Target 550.75

Daily price and volume Brand Concepts

Date Closing Open Range Volume
Mon 10 January 2022 50.75 (4.96%) 50.75 50.75 - 50.75 0.3947 times
Fri 07 January 2022 48.35 (4.99%) 47.00 45.95 - 48.35 1.4474 times
Thu 06 January 2022 46.05 (4.78%) 46.10 43.00 - 46.10 2.6316 times
Wed 05 January 2022 43.95 (4.89%) 43.95 43.95 - 43.95 0.7895 times
Tue 04 January 2022 41.90 (4.88%) 41.90 41.90 - 41.90 0.1316 times
Mon 03 January 2022 39.95 (4.99%) 38.50 38.50 - 39.95 0.3947 times
Wed 29 December 2021 38.05 (4.97%) 36.25 36.25 - 38.05 0.2632 times
Mon 27 December 2021 36.25 (2.98%) 36.10 36.10 - 36.25 0.6579 times
Fri 24 December 2021 35.20 (-0.85%) 34.00 34.00 - 35.50 0.9211 times
Thu 23 December 2021 35.50 (-2.61%) 35.00 35.00 - 36.65 2.3684 times
Wed 22 December 2021 36.45 (-4.2%) 36.30 36.30 - 36.45 1.5789 times

 Daily chart BrandConcepts

Weekly price and charts BrandConcepts

Strong weekly Stock price targets for BrandConcepts BCONCEPTS_SM are 50.75 and 50.75

Weekly Target 150.75
Weekly Target 250.75
Weekly Target 350.75
Weekly Target 450.75
Weekly Target 550.75

Weekly price and volumes for Brand Concepts

Date Closing Open Range Volume
Mon 10 January 2022 50.75 (4.96%) 50.75 50.75 - 50.75 0.0938 times
Fri 07 January 2022 48.35 (27.07%) 38.50 38.50 - 48.35 1.2813 times
Wed 29 December 2021 38.05 (8.1%) 36.10 36.10 - 38.05 0.2188 times
Fri 24 December 2021 35.20 (-11.78%) 38.00 34.00 - 38.05 1.25 times
Fri 17 December 2021 39.90 (-11.73%) 45.45 39.15 - 47.00 1.6563 times
Fri 10 December 2021 45.20 (15.75%) 39.05 37.15 - 45.40 1.3125 times
Fri 03 December 2021 39.05 (2.76%) 39.90 37.50 - 42.50 1.2188 times
Fri 26 November 2021 38.00 (-15.46%) 42.75 37.55 - 42.75 0.7813 times
Thu 18 November 2021 44.95 (0.67%) 44.95 42.30 - 45.35 0.8438 times
Fri 12 November 2021 44.65 (2.29%) 43.65 43.00 - 46.00 1.3438 times
Thu 04 November 2021 43.65 (20.41%) 38.00 38.00 - 43.65 0.3438 times

 weekly chart BrandConcepts

Monthly price and charts BrandConcepts

Strong monthly Stock price targets for BrandConcepts BCONCEPTS_SM are 44.63 and 56.88

Monthly Target 134.42
Monthly Target 242.58
Monthly Target 346.666666666667
Monthly Target 454.83
Monthly Target 558.92

Monthly price and volumes Brand Concepts

Date Closing Open Range Volume
Mon 10 January 2022 50.75 (33.38%) 38.50 38.50 - 50.75 0.3777 times
Wed 29 December 2021 38.05 (-8.09%) 39.40 34.00 - 47.00 1.4249 times
Tue 30 November 2021 41.40 (14.21%) 38.00 37.55 - 46.00 1.0386 times
Fri 29 October 2021 36.25 (6.77%) 32.75 32.75 - 48.00 1.1674 times
Thu 30 September 2021 33.95 (15.87%) 28.50 28.50 - 38.00 1.9571 times
Tue 31 August 2021 29.30 (-3.78%) 30.45 26.65 - 32.90 1.9571 times
Fri 30 July 2021 30.45 (0%) 30.00 28.10 - 32.65 0.5408 times
Wed 30 June 2021 30.45 (17.12%) 26.50 23.80 - 32.60 0.8755 times
Tue 25 May 2021 26.00 (8.33%) 23.00 23.00 - 26.80 0.2833 times
Thu 29 April 2021 24.00 (-20.4%) 31.30 24.00 - 31.30 0.3777 times
Tue 30 March 2021 30.15 (32.53%) 21.70 21.40 - 30.15 2.2146 times

 monthly chart BrandConcepts

DMA SMA EMA moving averages of Brand Concepts BCONCEPTS_SM

DMA (daily moving average) of Brand Concepts BCONCEPTS_SM

DMA period DMA value
5 day DMA 46.2
12 day DMA 40.87
20 day DMA 41.72
35 day DMA 41.23
50 day DMA 41.42
100 day DMA 37.54
150 day DMA 34.18
200 day DMA 32.18

EMA (exponential moving average) of Brand Concepts BCONCEPTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.644.5342.62
12 day EMA43.3942.0540.91
20 day EMA42.341.4140.68
35 day EMA41.9641.4441.03
50 day EMA42.1641.8141.54

SMA (simple moving average) of Brand Concepts BCONCEPTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.244.0441.98
12 day SMA40.8739.9739.37
20 day SMA41.7241.1640.69
35 day SMA41.2341.0540.95
50 day SMA41.4241.2741.14
100 day SMA37.5437.3337.15
150 day SMA34.1834.0233.88
200 day SMA32.1832.0631.95
Back to top | Use Dark Theme