Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 58.8 and 60.3
| Daily Target 1 | 58.48 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.983333333333 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.48 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (-0.25%) | 59.90 | 59.35 - 60.85 | 0.6878 times | Tue 23 April 2024 | 59.90 (-0.17%) | 60.40 | 59.70 - 60.90 | 0.8527 times | Mon 22 April 2024 | 60.00 (4.71%) | 57.30 | 57.30 - 60.50 | 1.5791 times | Fri 19 April 2024 | 57.30 (-0.26%) | 56.10 | 56.05 - 57.75 | 0.9471 times | Thu 18 April 2024 | 57.45 (-1.2%) | 58.70 | 57.05 - 59.95 | 0.8917 times | Tue 16 April 2024 | 58.15 (0%) | 57.50 | 57.35 - 59.00 | 0.5693 times | Mon 15 April 2024 | 58.15 (-3.65%) | 57.05 | 57.05 - 58.95 | 0.9537 times | Fri 12 April 2024 | 60.35 (-0.25%) | 60.50 | 59.65 - 62.20 | 1.4902 times | Wed 10 April 2024 | 60.50 (-1.63%) | 61.80 | 60.00 - 61.80 | 0.9343 times | Tue 09 April 2024 | 61.50 (-0.97%) | 62.10 | 60.60 - 63.35 | 1.0941 times | Mon 08 April 2024 | 62.10 (-1.27%) | 63.50 | 61.00 - 63.70 | 2.1988 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 58.53 and 62.13
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (4.28%) | 57.30 | 57.30 - 60.90 | 0.3819 times | Fri 19 April 2024 | 57.30 (-5.05%) | 57.05 | 56.05 - 59.95 | 0.4115 times | Fri 12 April 2024 | 60.35 (-4.05%) | 63.50 | 59.65 - 63.70 | 0.6999 times | Fri 05 April 2024 | 62.90 (11.92%) | 56.95 | 56.45 - 65.20 | 0.9838 times | Thu 28 March 2024 | 56.20 (-6.1%) | 60.25 | 55.60 - 60.90 | 0.6038 times | Fri 22 March 2024 | 59.85 (5.28%) | 57.25 | 54.55 - 60.35 | 0.5406 times | Fri 15 March 2024 | 56.85 (-19.07%) | 64.35 | 51.00 - 66.25 | 3.3287 times | Thu 07 March 2024 | 70.25 (-5.2%) | 74.25 | 69.00 - 75.75 | 0.5667 times | Sat 02 March 2024 | 74.10 (-6.38%) | 79.00 | 71.85 - 81.35 | 1.2126 times | Fri 23 February 2024 | 79.15 (-4.52%) | 83.90 | 77.60 - 84.60 | 1.2706 times | Fri 16 February 2024 | 82.90 (11.5%) | 74.80 | 68.55 - 86.30 | 4.2615 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 57.9 and 67.05
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.75 (6.32%) | 56.95 | 56.05 - 65.20 | 0.6442 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 1.37 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 2.4095 times | Wed 31 January 2024 | 73.15 (10.25%) | 66.70 | 64.70 - 78.00 | 1.5794 times | Fri 29 December 2023 | 66.35 (18.59%) | 56.15 | 53.80 - 79.00 | 2.4507 times | Thu 30 November 2023 | 55.95 (15.12%) | 48.70 | 47.10 - 60.80 | 1.0186 times | Tue 31 October 2023 | 48.60 (-90.89%) | 534.95 | 48.25 - 551.00 | 0.1572 times | Fri 29 September 2023 | 533.40 (11.16%) | 483.40 | 473.05 - 588.00 | 0.1589 times | Thu 31 August 2023 | 479.85 (3.35%) | 463.60 | 444.10 - 487.70 | 0.0828 times | Mon 31 July 2023 | 464.30 (-7.97%) | 510.00 | 432.00 - 513.90 | 0.1286 times | Fri 30 June 2023 | 504.50 (11.17%) | 455.40 | 455.05 - 534.50 | 0.1609 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.3 |
| 50 day DMA | 66.23 |
| 100 day DMA | 67.8 |
| 150 day DMA | 151.82 |
| 200 day DMA | 232.66 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.21 | 58.86 |
| 12 day EMA | 59.6 | 59.57 | 59.51 |
| 20 day EMA | 60.32 | 60.38 | 60.43 |
| 35 day EMA | 63.35 | 63.56 | 63.78 |
| 50 day EMA | 66.11 | 66.37 | 66.63 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.56 | 58.21 |
| 12 day SMA | 59.84 | 60.13 | 60.44 |
| 20 day SMA | 59.92 | 59.84 | 59.61 |
| 35 day SMA | 61.3 | 61.77 | 62.23 |
| 50 day SMA | 66.23 | 66.58 | 66.85 |
| 100 day SMA | 67.8 | 67.76 | 67.73 |
| 150 day SMA | 151.82 | 154.69 | 157.52 |
| 200 day SMA | 232.66 | 234.83 | 237.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.