Login or Join
HomepageBrightcomGroup BCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcom Group BCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrightcomGroup
Strong Daily Stock price targets for BrightcomGroup BCG are 14.73 and 15.33
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.45 |
Daily price and volume Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.95 (0.34%) | 14.80 | 14.50 - 15.10 | 0.7558 times | Thu 18 April 2024 | 14.90 (0.34%) | 15.00 | 14.80 - 15.30 | 1.1648 times | Tue 16 April 2024 | 14.85 (-2.3%) | 14.50 | 14.50 - 15.25 | 1.0313 times | Mon 15 April 2024 | 15.20 (-4.1%) | 15.60 | 15.00 - 15.65 | 0.8697 times | Fri 12 April 2024 | 15.85 (0.32%) | 15.80 | 15.70 - 16.15 | 0.656 times | Wed 10 April 2024 | 15.80 (-0.63%) | 16.00 | 15.65 - 16.05 | 0.5875 times | Tue 09 April 2024 | 15.90 (-1.24%) | 16.10 | 15.80 - 16.15 | 0.6293 times | Mon 08 April 2024 | 16.10 (0%) | 16.35 | 15.75 - 16.35 | 0.9809 times | Fri 05 April 2024 | 16.10 (-1.53%) | 16.30 | 15.80 - 16.45 | 1.4256 times | Thu 04 April 2024 | 16.35 (-1.8%) | 16.95 | 16.20 - 17.10 | 1.899 times | Wed 03 April 2024 | 16.65 (8.12%) | 15.55 | 15.40 - 16.85 | 3.2254 times |
Weekly price and charts BrightcomGroup
Strong weekly Stock price targets for BrightcomGroup BCG are 14.15 and 15.3
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.95 (-5.68%) | 15.60 | 14.50 - 15.65 | 0.5691 times | Fri 12 April 2024 | 15.85 (-1.55%) | 16.35 | 15.65 - 16.35 | 0.425 times | Fri 05 April 2024 | 16.10 (16.67%) | 13.75 | 13.70 - 17.10 | 1.7043 times | Thu 28 March 2024 | 13.80 (-7.38%) | 14.95 | 13.55 - 15.00 | 1.1208 times | Fri 22 March 2024 | 14.90 (-11.04%) | 16.80 | 14.50 - 16.85 | 1.3497 times | Fri 15 March 2024 | 16.75 (-7.2%) | 18.05 | 15.50 - 18.10 | 0.8294 times | Thu 07 March 2024 | 18.05 (0%) | 18.15 | 17.25 - 19.90 | 0.9007 times | Sat 02 March 2024 | 18.05 (-0.82%) | 18.15 | 16.35 - 18.65 | 0.9548 times | Fri 23 February 2024 | 18.20 (0.28%) | 18.15 | 17.75 - 18.90 | 0.8224 times | Fri 16 February 2024 | 18.15 (-3.46%) | 18.90 | 17.50 - 19.15 | 1.3239 times | Fri 09 February 2024 | 18.80 (-5.29%) | 20.30 | 18.50 - 20.65 | 1.2164 times |
Monthly price and charts BrightcomGroup
Strong monthly Stock price targets for BrightcomGroup BCG are 14.33 and 17.73
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.25 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Brightcom Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.95 (8.33%) | 13.75 | 13.70 - 17.10 | 0.6977 times | Thu 28 March 2024 | 13.80 (-19.77%) | 17.15 | 13.55 - 19.90 | 1.1532 times | Thu 29 February 2024 | 17.20 (-14.64%) | 20.60 | 16.35 - 20.90 | 1.2195 times | Wed 31 January 2024 | 20.15 (4.13%) | 18.00 | 17.50 - 21.95 | 1.5132 times | Fri 29 December 2023 | 19.35 (13.82%) | 17.30 | 16.60 - 22.95 | 1.3069 times | Thu 30 November 2023 | 17.00 (1.49%) | 17.05 | 15.90 - 17.95 | 0.4725 times | Tue 31 October 2023 | 16.75 (-11.38%) | 19.05 | 14.50 - 19.40 | 0.5908 times | Fri 29 September 2023 | 18.90 (11.18%) | 16.15 | 12.75 - 21.20 | 1.1383 times | Thu 31 August 2023 | 17.00 (-32.14%) | 26.30 | 17.00 - 26.70 | 0.6303 times | Mon 31 July 2023 | 25.05 (-19.71%) | 32.40 | 23.15 - 32.75 | 1.2777 times | Fri 30 June 2023 | 31.20 (66.84%) | 19.60 | 19.10 - 31.20 | 0.8901 times |
Indicator Analysis of BrightcomGroup
Please login to view indicator analysis. or View indicator analysis of BrightcomGroup BCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcom Group BCG
DMA (daily moving average) of Brightcom Group BCG
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.26 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.75 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Brightcom Group BCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.22 | 15.38 |
| 12 day EMA | 15.38 | 15.46 | 15.56 |
| 20 day EMA | 15.61 | 15.68 | 15.76 |
| 35 day EMA | 16.21 | 16.28 | 16.36 |
| 50 day EMA | 16.88 | 16.96 | 17.04 |
SMA (simple moving average) of Brightcom Group BCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.32 | 15.52 |
| 12 day SMA | 15.67 | 15.69 | 15.6 |
| 20 day SMA | 15.26 | 15.29 | 15.39 |
| 35 day SMA | 16.16 | 16.25 | 16.35 |
| 50 day SMA | 16.83 | 16.93 | 17.03 |
| 100 day SMA | 17.98 | 18 | 18.01 |
| 150 day SMA | 17.75 | 17.75 | 17.73 |
| 200 day SMA | 19.3 | 19.38 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.