Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3119.63 and 3359.78
| Daily Target 1 | 2922.08 |
| Daily Target 2 | 3077.02 |
| Daily Target 3 | 3162.2333333333 |
| Daily Target 4 | 3317.17 |
| Daily Target 5 | 3402.38 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3231.95 (3.09%) | 3150.00 | 3007.30 - 3247.45 | 2.1533 times | Thu 25 April 2024 | 3135.00 (-5.6%) | 3318.05 | 3111.00 - 3318.05 | 2.6881 times | Wed 24 April 2024 | 3320.90 (-51.12%) | 3430.00 | 3292.00 - 3489.00 | 0.9293 times | Tue 23 April 2024 | 6794.45 (-0.08%) | 6801.00 | 6613.25 - 6890.50 | 0.9805 times | Mon 22 April 2024 | 6799.70 (0.56%) | 6900.00 | 6750.05 - 7000.00 | 0.8729 times | Fri 19 April 2024 | 6761.50 (1.2%) | 6667.00 | 6580.00 - 6795.00 | 0.4459 times | Thu 18 April 2024 | 6681.40 (-0.08%) | 6650.05 | 6596.00 - 6737.85 | 0.4344 times | Tue 16 April 2024 | 6686.65 (4.65%) | 6389.50 | 6318.15 - 6700.30 | 0.5893 times | Mon 15 April 2024 | 6389.50 (-2.52%) | 6400.00 | 6301.00 - 6549.00 | 0.47 times | Fri 12 April 2024 | 6554.80 (-3.46%) | 6790.00 | 6520.00 - 6824.65 | 0.4364 times | Wed 10 April 2024 | 6790.05 (-1.98%) | 6940.00 | 6700.10 - 6994.70 | 0.589 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 1123.28 and 5115.98
| Weekly Target 1 | 420.38 |
| Weekly Target 2 | 1826.17 |
| Weekly Target 3 | 4413.0833333333 |
| Weekly Target 4 | 5818.87 |
| Weekly Target 5 | 8405.78 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3231.95 (-52.2%) | 6900.00 | 3007.30 - 7000.00 | 2.6718 times | Fri 19 April 2024 | 6761.50 (3.15%) | 6400.00 | 6301.00 - 6795.00 | 0.6797 times | Fri 12 April 2024 | 6554.80 (0.01%) | 6600.00 | 6520.00 - 6994.70 | 0.9134 times | Fri 05 April 2024 | 6554.00 (2.15%) | 6420.10 | 6269.85 - 6731.15 | 0.7605 times | Thu 28 March 2024 | 6416.15 (17.01%) | 5549.55 | 5445.00 - 6490.00 | 1.5866 times | Fri 22 March 2024 | 5483.55 (6.31%) | 5110.00 | 4991.80 - 5508.50 | 0.6835 times | Fri 15 March 2024 | 5158.25 (-8.33%) | 5670.00 | 4750.00 - 5671.70 | 0.76 times | Thu 07 March 2024 | 5626.75 (-5.33%) | 5943.30 | 5400.00 - 5980.00 | 0.4763 times | Sat 02 March 2024 | 5943.30 (3.87%) | 5782.50 | 5641.85 - 6039.95 | 0.8966 times | Fri 23 February 2024 | 5721.95 (-1.45%) | 5806.25 | 5543.10 - 5923.95 | 0.5715 times | Fri 16 February 2024 | 5806.25 (-2.19%) | 5985.00 | 5611.00 - 6085.00 | 1.3578 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 1123.28 and 5115.98
| Monthly Target 1 | 420.38 |
| Monthly Target 2 | 1826.17 |
| Monthly Target 3 | 4413.0833333333 |
| Monthly Target 4 | 5818.87 |
| Monthly Target 5 | 8405.78 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3231.95 (-49.63%) | 6420.10 | 3007.30 - 7000.00 | 1.1757 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.9264 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.3287 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 2.0914 times | Fri 29 December 2023 | 4832.75 (27.43%) | 3811.60 | 3788.55 - 4900.00 | 1.2313 times | Thu 30 November 2023 | 3792.60 (1.18%) | 3749.00 | 3571.00 - 3874.00 | 0.5916 times | Tue 31 October 2023 | 3748.25 (3.95%) | 3648.00 | 3425.00 - 3980.00 | 0.4682 times | Fri 29 September 2023 | 3605.75 (-12.58%) | 4130.00 | 3535.10 - 4397.95 | 0.6001 times | Thu 31 August 2023 | 4124.85 (9.1%) | 3800.00 | 3653.65 - 4332.50 | 0.7536 times | Mon 31 July 2023 | 3780.70 (25.94%) | 3030.05 | 3015.40 - 3983.00 | 0.833 times | Fri 30 June 2023 | 3002.10 (-1.3%) | 3041.55 | 2955.75 - 3200.00 | 0.368 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 4656.4 |
| 12 day DMA | 5839.45 |
| 20 day DMA | 6075.7 |
| 35 day DMA | 5775.31 |
| 50 day DMA | 5779.29 |
| 100 day DMA | 5200.96 |
| 150 day DMA | 4707.67 |
| 200 day DMA | 4480.38 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.55 | 4779.28 | 5601.29 |
| 12 day EMA | 5272.55 | 5643.44 | 6099.36 |
| 20 day EMA | 5597.73 | 5846.65 | 6131.96 |
| 35 day EMA | 5760 | 5908.84 | 6072.15 |
| 50 day EMA | 5648.06 | 5746.64 | 5853.19 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4656.4 | 5362.31 | 6071.59 |
| 12 day SMA | 5839.45 | 6121.22 | 6406.13 |
| 20 day SMA | 6075.7 | 6208.18 | 6325.61 |
| 35 day SMA | 5775.31 | 5852.78 | 5933.78 |
| 50 day SMA | 5779.29 | 5830.6 | 5886.63 |
| 100 day SMA | 5200.96 | 5206.57 | 5213.36 |
| 150 day SMA | 4707.67 | 4712.87 | 4718.3 |
| 200 day SMA | 4480.38 | 4480.53 | 4481.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.