Login or Join
HomepageBannariAmman BASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BannariAmman
Strong Daily Stock price targets for BannariAmman BASML are 42.75 and 44.35
| Daily Target 1 | 42.37 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.57 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.90 (0.23%) | 44.00 | 43.20 - 44.80 | 1.1643 times | Tue 23 April 2024 | 43.80 (1.04%) | 44.00 | 43.30 - 44.20 | 0.6704 times | Mon 22 April 2024 | 43.35 (-0.46%) | 43.95 | 43.00 - 44.15 | 0.8036 times | Fri 19 April 2024 | 43.55 (2.96%) | 42.30 | 41.15 - 44.05 | 1.1545 times | Thu 18 April 2024 | 42.30 (1.68%) | 42.95 | 42.00 - 42.95 | 0.8256 times | Tue 16 April 2024 | 41.60 (0.24%) | 41.50 | 41.50 - 42.35 | 0.4578 times | Mon 15 April 2024 | 41.50 (-1.07%) | 40.50 | 40.25 - 42.00 | 1.2006 times | Fri 12 April 2024 | 41.95 (-0.94%) | 42.50 | 41.40 - 43.70 | 1.8173 times | Wed 10 April 2024 | 42.35 (-1.05%) | 43.30 | 41.50 - 43.40 | 0.8745 times | Tue 09 April 2024 | 42.80 (-1.95%) | 43.85 | 42.10 - 44.25 | 1.0315 times | Mon 08 April 2024 | 43.65 (-1.47%) | 44.95 | 43.60 - 44.95 | 0.7903 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BASML are 42.55 and 44.35
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.9 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.90 (0.8%) | 43.95 | 43.00 - 44.80 | 0.258 times | Fri 19 April 2024 | 43.55 (3.81%) | 40.50 | 40.25 - 44.05 | 0.3558 times | Fri 12 April 2024 | 41.95 (-5.3%) | 44.95 | 41.40 - 44.95 | 0.4413 times | Fri 05 April 2024 | 44.30 (17.2%) | 38.00 | 38.00 - 45.40 | 1.3607 times | Thu 28 March 2024 | 37.80 (-6.44%) | 40.80 | 37.50 - 40.80 | 1.0862 times | Fri 22 March 2024 | 40.40 (3.86%) | 39.40 | 38.00 - 41.85 | 1.3113 times | Fri 15 March 2024 | 38.90 (-15.16%) | 46.30 | 37.55 - 46.70 | 1.9883 times | Thu 07 March 2024 | 45.85 (-4.88%) | 48.45 | 44.05 - 48.45 | 0.6893 times | Sat 02 March 2024 | 48.20 (-4.74%) | 50.90 | 44.95 - 51.30 | 1.1067 times | Fri 23 February 2024 | 50.60 (-2.03%) | 51.90 | 50.15 - 54.35 | 1.4025 times | Fri 16 February 2024 | 51.65 (0%) | 51.75 | 45.65 - 53.10 | 2.1731 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BASML are 40.95 and 48.35
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 43.90 (16.14%) | 38.00 | 38.00 - 45.40 | 0.4972 times | Thu 28 March 2024 | 37.80 (-18.71%) | 46.75 | 37.50 - 49.00 | 1.0745 times | Thu 29 February 2024 | 46.50 (-19.06%) | 57.30 | 44.95 - 58.50 | 1.6518 times | Wed 31 January 2024 | 57.45 (20.82%) | 48.25 | 47.50 - 59.50 | 3.5877 times | Fri 29 December 2023 | 47.55 (-5.75%) | 51.00 | 46.05 - 52.80 | 0.9019 times | Thu 30 November 2023 | 50.45 (15.84%) | 43.95 | 43.10 - 54.80 | 0.7987 times | Tue 31 October 2023 | 43.55 (-9.55%) | 48.00 | 41.85 - 49.00 | 0.2197 times | Fri 29 September 2023 | 48.15 (-3.8%) | 50.55 | 46.70 - 54.00 | 0.3625 times | Thu 31 August 2023 | 50.05 (11.47%) | 45.00 | 43.80 - 52.40 | 0.6212 times | Mon 31 July 2023 | 44.90 (-3.85%) | 47.00 | 44.60 - 49.10 | 0.2847 times | Fri 30 June 2023 | 46.70 (11.46%) | 42.10 | 41.80 - 52.30 | 0.5448 times |
Indicator Analysis of BannariAmman
Please login to view indicator analysis. or View indicator analysis of BannariAmman BASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Bannari Amman BASML
DMA (daily moving average) of Bannari Amman BASML
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.92 |
| 20 day DMA | 42.35 |
| 35 day DMA | 42.4 |
| 50 day DMA | 44.59 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.59 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Bannari Amman BASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.17 | 42.85 |
| 12 day EMA | 42.93 | 42.75 | 42.56 |
| 20 day EMA | 42.87 | 42.76 | 42.65 |
| 35 day EMA | 44.13 | 44.14 | 44.16 |
| 50 day EMA | 45.31 | 45.37 | 45.43 |
SMA (simple moving average) of Bannari Amman BASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 42.92 | 42.46 |
| 12 day SMA | 42.92 | 42.95 | 42.96 |
| 20 day SMA | 42.35 | 42.15 | 41.86 |
| 35 day SMA | 42.4 | 42.48 | 42.57 |
| 50 day SMA | 44.59 | 44.77 | 44.99 |
| 100 day SMA | 47.82 | 47.9 | 48 |
| 150 day SMA | 47.59 | 47.63 | 47.66 |
| 200 day SMA | 47.59 | 47.61 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.