Login or Join
HomepageBasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4143.65 and 4504.6
| Daily Target 1 | 3860.48 |
| Daily Target 2 | 4065.87 |
| Daily Target 3 | 4221.4333333333 |
| Daily Target 4 | 4426.82 |
| Daily Target 5 | 4582.38 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4271.25 (5.14%) | 4062.50 | 4016.05 - 4377.00 | 3.2615 times | Fri 03 May 2024 | 4062.50 (1.21%) | 4050.00 | 3950.00 - 4100.00 | 1.1883 times | Thu 02 May 2024 | 4014.10 (7.43%) | 3780.00 | 3725.75 - 4040.00 | 2.9415 times | Tue 30 April 2024 | 3736.65 (-0.14%) | 3770.85 | 3712.40 - 3795.00 | 0.4075 times | Mon 29 April 2024 | 3741.85 (0.97%) | 3742.40 | 3720.05 - 3787.50 | 0.409 times | Fri 26 April 2024 | 3706.05 (2.48%) | 3616.35 | 3616.00 - 3715.00 | 0.3855 times | Thu 25 April 2024 | 3616.35 (1.22%) | 3571.00 | 3536.00 - 3624.90 | 0.2271 times | Wed 24 April 2024 | 3572.65 (0.33%) | 3584.60 | 3540.00 - 3609.90 | 0.2231 times | Tue 23 April 2024 | 3561.00 (-1.6%) | 3639.95 | 3550.00 - 3656.75 | 0.4039 times | Mon 22 April 2024 | 3618.75 (0.19%) | 3637.00 | 3601.00 - 3718.95 | 0.5525 times | Fri 19 April 2024 | 3611.95 (-0.07%) | 3600.00 | 3531.00 - 3662.00 | 0.4202 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4143.65 and 4504.6
| Weekly Target 1 | 3860.48 |
| Weekly Target 2 | 4065.87 |
| Weekly Target 3 | 4221.4333333333 |
| Weekly Target 4 | 4426.82 |
| Weekly Target 5 | 4582.38 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4271.25 (5.14%) | 4062.50 | 4016.05 - 4377.00 | 1.0592 times | Fri 03 May 2024 | 4062.50 (9.62%) | 3742.40 | 3712.40 - 4100.00 | 1.6064 times | Fri 26 April 2024 | 3706.05 (2.61%) | 3637.00 | 3536.00 - 3718.95 | 0.582 times | Fri 19 April 2024 | 3611.95 (-2.56%) | 3720.00 | 3531.00 - 3735.05 | 0.5171 times | Fri 12 April 2024 | 3706.70 (2.18%) | 3640.00 | 3595.05 - 3846.85 | 2.5041 times | Fri 05 April 2024 | 3627.50 (8.7%) | 3349.95 | 3349.95 - 3645.00 | 1.6648 times | Thu 28 March 2024 | 3337.05 (3.35%) | 3248.65 | 3155.00 - 3349.90 | 0.3606 times | Fri 22 March 2024 | 3228.75 (0.22%) | 3221.70 | 3150.00 - 3350.00 | 0.5912 times | Fri 15 March 2024 | 3221.70 (-0.04%) | 3222.95 | 3100.05 - 3284.90 | 0.6169 times | Thu 07 March 2024 | 3222.95 (-2.72%) | 3305.00 | 3111.60 - 3379.20 | 0.4978 times | Sat 02 March 2024 | 3313.10 (1.56%) | 3265.00 | 3240.00 - 3349.50 | 0.4746 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 3998.5 and 4649.75
| Monthly Target 1 | 3473.42 |
| Monthly Target 2 | 3872.33 |
| Monthly Target 3 | 4124.6666666667 |
| Monthly Target 4 | 4523.58 |
| Monthly Target 5 | 4775.92 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 4271.25 (14.31%) | 3780.00 | 3725.75 - 4377.00 | 0.663 times | Tue 30 April 2024 | 3736.65 (11.97%) | 3349.95 | 3349.95 - 3846.85 | 1.5284 times | Thu 28 March 2024 | 3337.05 (1.14%) | 3294.00 | 3100.05 - 3379.20 | 0.6064 times | Thu 29 February 2024 | 3299.40 (8.62%) | 3079.00 | 2997.80 - 3494.25 | 1.3618 times | Wed 31 January 2024 | 3037.70 (-0.93%) | 3051.30 | 2868.00 - 3095.85 | 0.6394 times | Fri 29 December 2023 | 3066.35 (4.45%) | 2950.00 | 2900.10 - 3198.00 | 1.3492 times | Thu 30 November 2023 | 2935.60 (16.31%) | 2537.30 | 2488.10 - 3178.00 | 1.8458 times | Tue 31 October 2023 | 2524.00 (-1.2%) | 2554.70 | 2430.00 - 2637.00 | 0.5146 times | Fri 29 September 2023 | 2554.70 (-2.94%) | 2660.00 | 2508.05 - 2868.95 | 0.8238 times | Thu 31 August 2023 | 2632.15 (-3.94%) | 2761.60 | 2480.00 - 2790.00 | 0.6677 times | Mon 31 July 2023 | 2740.00 (4.44%) | 2639.65 | 2550.00 - 2769.40 | 1.0373 times |
Indicator Analysis of BasfIndia
Please login to view indicator analysis. or View indicator analysis of BasfIndia BASF on MunafaSutra.com for free
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 3965.27 |
| 12 day DMA | 3760.63 |
| 20 day DMA | 3723.93 |
| 35 day DMA | 3542.91 |
| 50 day DMA | 3462.81 |
| 100 day DMA | 3268.29 |
| 150 day DMA | 3082.65 |
| 200 day DMA | 2970.43 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4015.64 | 3887.86 | 3800.55 |
| 12 day EMA | 3839.16 | 3760.63 | 3705.76 |
| 20 day EMA | 3737.17 | 3680.98 | 3640.84 |
| 35 day EMA | 3615.44 | 3576.83 | 3548.24 |
| 50 day EMA | 3504.49 | 3473.21 | 3449.17 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3965.27 | 3852.23 | 3763 |
| 12 day SMA | 3760.63 | 3712.47 | 3675.92 |
| 20 day SMA | 3723.93 | 3688.08 | 3665.07 |
| 35 day SMA | 3542.91 | 3513.04 | 3489.05 |
| 50 day SMA | 3462.81 | 3443.76 | 3429.85 |
| 100 day SMA | 3268.29 | 3255.69 | 3245.12 |
| 150 day SMA | 3082.65 | 3071.27 | 3061.38 |
| 200 day SMA | 2970.43 | 2962 | 2954.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.