Login or Join
HomepageBankaBioloo BANKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA_SM are 33.1 and 33.1
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.1 |
| Daily Target 4 | 33.1 |
| Daily Target 5 | 33.1 |
Daily price and volume Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.8333 times | Mon 26 October 2020 | 31.55 (-4.83%) | 31.55 | 31.55 - 31.55 | 0.8333 times | Fri 23 October 2020 | 33.15 (4.91%) | 33.15 | 33.15 - 33.15 | 0.4167 times | Tue 20 October 2020 | 31.60 (2.93%) | 30.35 | 30.35 - 32.20 | 1.6667 times | Mon 19 October 2020 | 30.70 (4.96%) | 30.25 | 30.25 - 30.70 | 0.8333 times | Fri 16 October 2020 | 29.25 (4.84%) | 29.25 | 29.25 - 29.25 | 0.4167 times | Thu 15 October 2020 | 27.90 (-3.79%) | 30.25 | 27.90 - 30.25 | 0.8333 times | Mon 12 October 2020 | 29.00 (-3.01%) | 29.30 | 29.00 - 29.30 | 0.8333 times | Fri 09 October 2020 | 29.90 (-4.93%) | 30.05 | 29.90 - 30.10 | 2.5 times | Wed 07 October 2020 | 31.45 (-4.84%) | 31.45 | 31.45 - 31.45 | 0.8333 times | Tue 06 October 2020 | 33.05 (4.92%) | 33.05 | 33.05 - 33.05 | 0.4167 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA_SM are 32.33 and 33.88
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 33.10 (-0.15%) | 31.55 | 31.55 - 33.10 | 0.3058 times | Fri 23 October 2020 | 33.15 (13.33%) | 30.25 | 30.25 - 33.15 | 0.5352 times | Fri 16 October 2020 | 29.25 (-2.17%) | 29.30 | 27.90 - 30.25 | 0.3823 times | Fri 09 October 2020 | 29.90 (-6.85%) | 33.70 | 29.90 - 33.70 | 1.2232 times | Thu 01 October 2020 | 32.10 (-10.71%) | 34.20 | 32.10 - 36.00 | 1.682 times | Fri 25 September 2020 | 35.95 (-18.3%) | 43.80 | 35.95 - 43.80 | 0.4587 times | Thu 10 September 2020 | 44.00 (-59.28%) | 103.25 | 43.85 - 108.95 | 0.3058 times | Fri 04 September 2020 | 108.05 (14.28%) | 91.00 | 91.00 - 108.20 | 2.1101 times | Fri 28 August 2020 | 94.55 (-3.52%) | 100.95 | 88.60 - 100.95 | 1.896 times | Fri 21 August 2020 | 98.00 (0%) | 102.00 | 92.65 - 102.00 | 1.1009 times | Fri 14 August 2020 | 98.00 (27.19%) | 77.85 | 77.85 - 98.20 | 1.2538 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA_SM are 30.5 and 36.3
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.566666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Banka Bioloo
| Date | Closing | Open | Range | Volume | Wed 28 October 2020 | 33.10 (-1.93%) | 32.10 | 27.90 - 33.70 | 2.1991 times | Wed 30 September 2020 | 33.75 (-63.24%) | 95.90 | 33.75 - 108.95 | 2.5926 times | Mon 31 August 2020 | 91.80 (2.23%) | 85.35 | 77.05 - 102.00 | 3.9352 times | Fri 31 July 2020 | 89.80 (38.15%) | 68.25 | 68.25 - 94.90 | 0.6944 times | Tue 30 June 2020 | 65.00 (11.11%) | 61.40 | 61.25 - 65.10 | 0.1852 times | Wed 27 May 2020 | 58.50 (-5.34%) | 59.70 | 56.75 - 59.70 | 0.0694 times | Wed 29 April 2020 | 61.80 (5.46%) | 60.00 | 58.00 - 61.80 | 0.0926 times | Thu 19 March 2020 | 58.60 (-14.14%) | 64.85 | 58.60 - 64.85 | 0.0694 times | Thu 20 February 2020 | 68.25 (-5.21%) | 68.40 | 65.00 - 68.40 | 0.0926 times | Thu 30 January 2020 | 72.00 (10.18%) | 67.45 | 67.45 - 72.00 | 0.0694 times | Fri 20 December 2019 | 65.35 (-7.37%) | 72.70 | 59.30 - 72.70 | 0.3472 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA_SM
DMA (daily moving average) of Banka Bioloo BANKA_SM
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.01 |
| 20 day DMA | 33.24 |
| 35 day DMA | 57.72 |
| 50 day DMA | 67.15 |
| 100 day DMA | 68.39 |
| 150 day DMA | 76.59 |
| 200 day DMA |
EMA (exponential moving average) of Banka Bioloo BANKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.47 | 31.43 |
| 12 day EMA | 33.62 | 33.71 | 34.1 |
| 20 day EMA | 39.42 | 40.09 | 40.99 |
| 35 day EMA | 50.33 | 51.34 | 52.5 |
| 50 day EMA | 64.78 | 66.07 | 67.48 |
SMA (simple moving average) of Banka Bioloo BANKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.25 | 30.52 |
| 12 day SMA | 31.01 | 30.93 | 31.11 |
| 20 day SMA | 33.24 | 33.79 | 34.4 |
| 35 day SMA | 57.72 | 59.53 | 61.27 |
| 50 day SMA | 67.15 | 68.13 | 69.22 |
| 100 day SMA | 68.39 | 68.84 | 69.34 |
| 150 day SMA | 76.59 | 76.9 | 77.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.