BankaBioloo BANKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banka Bioloo BANKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets BankaBioloo
Strong Daily Stock price targets for BankaBioloo BANKA are 128.88 and 140.93
Daily Target 1 | 126.43 |
Daily Target 2 | 131.32 |
Daily Target 3 | 138.48333333333 |
Daily Target 4 | 143.37 |
Daily Target 5 | 150.53 |
Daily price and volume Banka Bioloo
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 136.20 (-1.84%) | 138.90 | 133.60 - 145.65 | 1.023 times | Wed 03 January 2024 | 138.75 (9.08%) | 139.90 | 122.30 - 139.90 | 1.766 times | Tue 02 January 2024 | 127.20 (9.99%) | 124.00 | 121.55 - 127.20 | 0.4239 times | Mon 01 January 2024 | 115.65 (9.99%) | 108.50 | 106.00 - 115.65 | 1.3415 times | Fri 29 December 2023 | 105.15 (19.97%) | 91.00 | 88.00 - 105.15 | 3.418 times | Thu 28 December 2023 | 87.65 (19.99%) | 75.70 | 74.50 - 87.65 | 1.416 times | Wed 27 December 2023 | 73.05 (4.66%) | 69.25 | 69.25 - 78.50 | 0.543 times | Tue 26 December 2023 | 69.80 (-0.5%) | 70.15 | 69.40 - 71.00 | 0.0276 times | Fri 22 December 2023 | 70.15 (-0.78%) | 71.30 | 69.80 - 72.00 | 0.0289 times | Thu 21 December 2023 | 70.70 (1.07%) | 71.30 | 69.25 - 71.30 | 0.012 times | Wed 20 December 2023 | 69.95 (-1.55%) | 71.10 | 69.55 - 71.40 | 0.0149 times |
Weekly price and charts BankaBioloo
Strong weekly Stock price targets for BankaBioloo BANKA are 121.1 and 160.75
Weekly Target 1 | 89.63 |
Weekly Target 2 | 112.92 |
Weekly Target 3 | 129.28333333333 |
Weekly Target 4 | 152.57 |
Weekly Target 5 | 168.93 |
Weekly price and volumes for Banka Bioloo
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 4.155 times | Fri 29 December 2023 | 105.15 (49.89%) | 70.15 | 69.25 - 105.15 | 4.9307 times | Fri 22 December 2023 | 70.15 (0%) | 70.30 | 69.25 - 72.00 | 0.0738 times | Fri 15 December 2023 | 70.15 (-0.07%) | 69.35 | 69.35 - 73.50 | 0.1917 times | Fri 08 December 2023 | 70.20 (-3.11%) | 73.80 | 69.80 - 73.80 | 0.1054 times | Fri 01 December 2023 | 72.45 (2.11%) | 71.00 | 71.00 - 73.25 | 0.0882 times | Fri 24 November 2023 | 70.95 (-1.73%) | 73.35 | 69.70 - 73.50 | 0.1417 times | Fri 17 November 2023 | 72.20 (-1.1%) | 73.15 | 71.00 - 74.75 | 0.1151 times | Fri 10 November 2023 | 73.00 (5.95%) | 68.90 | 68.40 - 74.50 | 0.1502 times | Fri 03 November 2023 | 68.90 (0%) | 71.00 | 67.45 - 71.00 | 0.0482 times | Fri 27 October 2023 | 68.90 (-2.27%) | 70.50 | 66.55 - 70.95 | 0.0522 times |
Monthly price and charts BankaBioloo
Strong monthly Stock price targets for BankaBioloo BANKA are 121.1 and 160.75
Monthly Target 1 | 89.63 |
Monthly Target 2 | 112.92 |
Monthly Target 3 | 129.28333333333 |
Monthly Target 4 | 152.57 |
Monthly Target 5 | 168.93 |
Monthly price and volumes Banka Bioloo
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 136.20 (29.53%) | 108.50 | 106.00 - 145.65 | 3.1855 times | Fri 29 December 2023 | 105.15 (46.96%) | 72.80 | 69.25 - 105.15 | 4.0772 times | Thu 30 November 2023 | 71.55 (3.62%) | 69.20 | 67.45 - 74.75 | 0.3877 times | Tue 31 October 2023 | 69.05 (-5.28%) | 74.00 | 66.55 - 75.80 | 0.2925 times | Fri 29 September 2023 | 72.90 (3.33%) | 70.55 | 69.80 - 82.60 | 0.7023 times | Thu 31 August 2023 | 70.55 (4.99%) | 67.20 | 66.80 - 81.95 | 0.632 times | Mon 31 July 2023 | 67.20 (-1.25%) | 69.90 | 66.15 - 70.60 | 0.1867 times | Fri 30 June 2023 | 68.05 (-6.46%) | 73.50 | 67.65 - 74.05 | 0.1961 times | Wed 31 May 2023 | 72.75 (-5.89%) | 78.80 | 68.20 - 79.70 | 0.2222 times | Fri 28 April 2023 | 77.30 (10.9%) | 70.85 | 69.80 - 82.00 | 0.1179 times | Fri 31 March 2023 | 69.70 (-6.13%) | 75.60 | 67.10 - 81.00 | 0.1501 times |
Indicator Analysis of BankaBioloo
Please login to view indicator analysis. or View indicator analysis of BankaBioloo BANKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banka Bioloo BANKA
DMA (daily moving average) of Banka Bioloo BANKA
DMA period | DMA value |
5 day DMA | 124.59 |
12 day DMA | 94.61 |
20 day DMA | 85.05 |
35 day DMA | 79.34 |
50 day DMA | 76.59 |
100 day DMA | 74.06 |
150 day DMA | 72.48 |
200 day DMA | 72.74 |
EMA (exponential moving average) of Banka Bioloo BANKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.52 | 117.18 | 106.39 |
12 day EMA | 103.97 | 98.11 | 90.72 |
20 day EMA | 93.67 | 89.19 | 83.97 |
35 day EMA | 85.13 | 82.12 | 78.79 |
50 day EMA | 80.96 | 78.71 | 76.26 |
SMA (simple moving average) of Banka Bioloo BANKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.59 | 114.88 | 101.74 |
12 day SMA | 94.61 | 89.15 | 83.43 |
20 day SMA | 85.05 | 81.75 | 78.34 |
35 day SMA | 79.34 | 77.54 | 75.65 |
50 day SMA | 76.59 | 75.26 | 73.89 |
100 day SMA | 74.06 | 73.41 | 72.73 |
150 day SMA | 72.48 | 72.05 | 71.61 |
200 day SMA | 72.74 | 72.42 | 72.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.