Login or Join
HomepageBangOverseas BANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang Overseas BANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BangOverseas
Strong Daily Stock price targets for BangOverseas BANG are 49.7 and 52.1
| Daily Target 1 | 47.7 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.5 |
Daily price and volume Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (-28.36%) | 48.50 | 48.50 - 50.90 | 0.0114 times | Tue 21 November 2023 | 71.05 (0.07%) | 71.50 | 67.80 - 73.50 | 0.5296 times | Mon 20 November 2023 | 71.00 (-5.21%) | 75.10 | 69.50 - 75.10 | 0.632 times | Fri 17 November 2023 | 74.90 (12.8%) | 66.90 | 64.50 - 75.80 | 3.039 times | Thu 16 November 2023 | 66.40 (17.52%) | 63.00 | 61.55 - 67.80 | 4.4529 times | Wed 15 November 2023 | 56.50 (19.96%) | 48.00 | 47.50 - 56.50 | 1.158 times | Mon 13 November 2023 | 47.10 (-0.74%) | 48.20 | 47.10 - 48.20 | 0.0085 times | Sun 12 November 2023 | 47.45 (1.71%) | 48.80 | 46.55 - 48.80 | 0.0081 times | Fri 10 November 2023 | 46.65 (-3.62%) | 47.65 | 46.05 - 47.85 | 0.0582 times | Thu 09 November 2023 | 48.40 (3.53%) | 47.65 | 46.80 - 49.30 | 0.1023 times | Wed 08 November 2023 | 46.75 (0.43%) | 47.25 | 46.10 - 47.50 | 0.0187 times |
Weekly price and charts BangOverseas
Strong weekly Stock price targets for BangOverseas BANG are 49.7 and 52.1
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (-28.36%) | 48.50 | 48.50 - 50.90 | 0.0094 times | Tue 21 November 2023 | 71.05 (-5.14%) | 75.10 | 67.80 - 75.10 | 0.9594 times | Fri 17 November 2023 | 74.90 (60.56%) | 48.80 | 46.55 - 75.80 | 7.1575 times | Fri 10 November 2023 | 46.65 (3.44%) | 45.80 | 45.30 - 49.30 | 0.2018 times | Fri 03 November 2023 | 45.10 (0.78%) | 44.00 | 43.90 - 46.55 | 0.1236 times | Fri 27 October 2023 | 44.75 (-8.95%) | 48.50 | 41.80 - 49.90 | 0.2302 times | Fri 20 October 2023 | 49.15 (-1.8%) | 50.30 | 49.00 - 54.00 | 0.5093 times | Fri 13 October 2023 | 50.05 (-0.5%) | 49.30 | 48.05 - 54.00 | 0.4732 times | Fri 06 October 2023 | 50.30 (-0.2%) | 50.40 | 49.10 - 51.60 | 0.1296 times | Fri 29 September 2023 | 50.40 (-1.18%) | 50.80 | 48.55 - 51.40 | 0.206 times | Fri 22 September 2023 | 51.00 (8.05%) | 47.20 | 47.20 - 54.15 | 0.8356 times |
Monthly price and charts BangOverseas
Strong monthly Stock price targets for BangOverseas BANG are 49.7 and 52.1
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Bang Overseas
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (-28.36%) | 48.50 | 48.50 - 50.90 | 0.0053 times | Tue 21 November 2023 | 71.05 (55.3%) | 45.40 | 44.15 - 75.80 | 4.7487 times | Tue 31 October 2023 | 45.75 (-9.23%) | 50.40 | 41.80 - 54.00 | 0.8149 times | Fri 29 September 2023 | 50.40 (8.5%) | 46.25 | 44.45 - 54.15 | 1.2963 times | Thu 31 August 2023 | 46.45 (6.66%) | 43.55 | 43.15 - 52.50 | 0.9609 times | Mon 31 July 2023 | 43.55 (10.11%) | 39.95 | 39.00 - 49.45 | 1.0915 times | Fri 30 June 2023 | 39.55 (-0.13%) | 39.05 | 38.80 - 41.95 | 0.2257 times | Wed 31 May 2023 | 39.60 (-1.25%) | 40.10 | 37.60 - 44.80 | 0.4408 times | Fri 28 April 2023 | 40.10 (17.08%) | 35.10 | 34.30 - 41.50 | 0.1386 times | Fri 31 March 2023 | 34.25 (-10.92%) | 40.85 | 33.35 - 42.50 | 0.2774 times | Tue 28 February 2023 | 38.45 (-13.69%) | 45.05 | 38.10 - 46.90 | 0.2947 times |
Indicator Analysis of BangOverseas
Please login to view indicator analysis. or View indicator analysis of BangOverseas BANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang Overseas BANG
DMA (daily moving average) of Bang Overseas BANG
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 56.14 |
| 20 day DMA | 51.76 |
| 35 day DMA | 50.81 |
| 50 day DMA | 50.4 |
| 100 day DMA | 47.31 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Bang Overseas BANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 67.04 | 65.03 |
| 12 day EMA | 58.08 | 59.39 | 57.27 |
| 20 day EMA | 55.13 | 55.57 | 53.94 |
| 35 day EMA | 52.69 | 52.8 | 51.73 |
| 50 day EMA | 51.85 | 51.89 | 51.11 |
SMA (simple moving average) of Bang Overseas BANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.97 | 63.18 |
| 12 day SMA | 56.14 | 55.79 | 53.63 |
| 20 day SMA | 51.76 | 51.5 | 50.31 |
| 35 day SMA | 50.81 | 50.81 | 50.22 |
| 50 day SMA | 50.4 | 50.36 | 49.94 |
| 100 day SMA | 47.31 | 47.19 | 46.87 |
| 150 day SMA | 44.74 | 44.66 | 44.45 |
| 200 day SMA | 43.5 | 43.47 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.