Login or Join
HomepageBanarasBeads BANARBEADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banaras Beads BANARBEADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BanarasBeads
Strong Daily Stock price targets for BanarasBeads BANARBEADS are 92.95 and 97.55
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 94.266666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 98.87 |
Daily price and volume Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.60 (0.21%) | 93.00 | 92.30 - 96.90 | 0.6263 times | Tue 16 April 2024 | 93.40 (-0.37%) | 93.75 | 93.00 - 96.15 | 0.9068 times | Mon 15 April 2024 | 93.75 (-0.85%) | 94.00 | 91.15 - 95.00 | 1.2402 times | Fri 12 April 2024 | 94.55 (-2.98%) | 99.45 | 93.00 - 99.50 | 0.8883 times | Wed 10 April 2024 | 97.45 (0.46%) | 99.40 | 96.80 - 99.60 | 0.6893 times | Tue 09 April 2024 | 97.00 (-0.77%) | 99.75 | 96.25 - 99.75 | 1.1488 times | Mon 08 April 2024 | 97.75 (-1.16%) | 98.90 | 96.85 - 99.50 | 0.6189 times | Fri 05 April 2024 | 98.90 (1.7%) | 97.25 | 96.10 - 99.65 | 1.2169 times | Thu 04 April 2024 | 97.25 (-0.1%) | 99.80 | 95.25 - 99.80 | 1.7709 times | Wed 03 April 2024 | 97.35 (0.52%) | 97.95 | 95.30 - 98.00 | 0.8937 times | Tue 02 April 2024 | 96.85 (0.57%) | 98.00 | 94.05 - 100.50 | 0.8586 times |
Weekly price and charts BanarasBeads
Strong weekly Stock price targets for BanarasBeads BANARBEADS are 89.5 and 95.25
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.60 (-1%) | 94.00 | 91.15 - 96.90 | 0.3922 times | Fri 12 April 2024 | 94.55 (-4.4%) | 98.90 | 93.00 - 99.75 | 0.4731 times | Fri 05 April 2024 | 98.90 (11.69%) | 89.00 | 88.15 - 100.50 | 1.0209 times | Thu 28 March 2024 | 88.55 (-2.96%) | 90.00 | 85.00 - 91.65 | 0.8857 times | Fri 22 March 2024 | 91.25 (1.22%) | 90.15 | 88.30 - 96.90 | 0.7839 times | Fri 15 March 2024 | 90.15 (-9.85%) | 103.45 | 88.40 - 103.45 | 0.7112 times | Thu 07 March 2024 | 100.00 (-2.01%) | 102.05 | 99.35 - 103.50 | 0.7312 times | Sat 02 March 2024 | 102.05 (-1.69%) | 103.10 | 97.55 - 107.30 | 1.1982 times | Fri 23 February 2024 | 103.80 (1.81%) | 102.00 | 101.30 - 107.30 | 1.7912 times | Fri 16 February 2024 | 101.95 (-4.72%) | 105.90 | 97.35 - 109.00 | 2.0123 times | Fri 09 February 2024 | 107.00 (2.64%) | 105.65 | 103.20 - 119.95 | 10.8013 times |
Monthly price and charts BanarasBeads
Strong monthly Stock price targets for BanarasBeads BANARBEADS are 90.88 and 103.23
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Banaras Beads
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.60 (5.7%) | 89.00 | 88.15 - 100.50 | 0.2029 times | Thu 28 March 2024 | 88.55 (-11.27%) | 100.35 | 85.00 - 104.20 | 0.3568 times | Thu 29 February 2024 | 99.80 (-4.5%) | 104.00 | 97.35 - 119.95 | 1.7967 times | Wed 31 January 2024 | 104.50 (9.31%) | 94.60 | 93.60 - 112.45 | 2.0072 times | Fri 29 December 2023 | 95.60 (4.48%) | 92.00 | 90.95 - 106.45 | 1.5356 times | Thu 30 November 2023 | 91.50 (-0.05%) | 92.95 | 90.30 - 97.00 | 0.6904 times | Tue 31 October 2023 | 91.55 (1.67%) | 90.50 | 90.50 - 93.95 | 0.395 times | Fri 29 September 2023 | 90.05 (-0.11%) | 90.25 | 86.80 - 101.25 | 1.5464 times | Thu 31 August 2023 | 90.15 (7%) | 84.90 | 83.85 - 94.00 | 0.8953 times | Mon 31 July 2023 | 84.25 (1.02%) | 85.00 | 83.10 - 88.00 | 0.5736 times | Fri 30 June 2023 | 83.40 (1.58%) | 82.15 | 80.30 - 87.00 | 0.4295 times |
Indicator Analysis of BanarasBeads
Please login to view indicator analysis. or View indicator analysis of BanarasBeads BANARBEADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Banaras Beads BANARBEADS
DMA (daily moving average) of Banaras Beads BANARBEADS
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 96.18 |
| 20 day DMA | 93.76 |
| 35 day DMA | 95.82 |
| 50 day DMA | 98.67 |
| 100 day DMA | 97.65 |
| 150 day DMA | 95.56 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Banaras Beads BANARBEADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 94.76 | 95.44 |
| 12 day EMA | 94.85 | 95.08 | 95.38 |
| 20 day EMA | 95.14 | 95.3 | 95.5 |
| 35 day EMA | 96.83 | 97.02 | 97.23 |
| 50 day EMA | 98.68 | 98.89 | 99.11 |
SMA (simple moving average) of Banaras Beads BANARBEADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.23 | 96.1 |
| 12 day SMA | 96.18 | 95.76 | 95.13 |
| 20 day SMA | 93.76 | 93.59 | 93.58 |
| 35 day SMA | 95.82 | 96.11 | 96.41 |
| 50 day SMA | 98.67 | 98.88 | 99.08 |
| 100 day SMA | 97.65 | 97.64 | 97.63 |
| 150 day SMA | 95.56 | 95.56 | 95.57 |
| 200 day SMA | 93.13 | 93.08 | 93.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.