BalrampurChini BALRAMCHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balrampur Chini BALRAMCHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets BalrampurChini

Strong Daily Stock price targets for BalrampurChini BALRAMCHIN are 387.9 and 398.5

Daily Target 1379.87
Daily Target 2385.33
Daily Target 3390.46666666667
Daily Target 4395.93
Daily Target 5401.07

Daily price and volume Balrampur Chini

Date Closing Open Range Volume
Fri 26 April 2024 390.80 (0.71%) 387.50 385.00 - 395.60 1.2382 times
Thu 25 April 2024 388.05 (0%) 389.40 386.00 - 392.50 1.095 times
Wed 24 April 2024 388.05 (2.37%) 379.95 378.00 - 390.95 1.3455 times
Tue 23 April 2024 379.05 (1.21%) 377.50 372.20 - 383.25 1.0252 times
Mon 22 April 2024 374.50 (2.42%) 369.55 368.00 - 380.50 1.4795 times
Fri 19 April 2024 365.65 (-0.81%) 366.00 363.00 - 367.00 0.548 times
Thu 18 April 2024 368.65 (-1.26%) 373.90 366.75 - 378.30 0.7057 times
Tue 16 April 2024 373.35 (1.65%) 366.00 364.55 - 374.40 0.5242 times
Mon 15 April 2024 367.30 (-2.78%) 374.10 365.20 - 376.70 1.067 times
Fri 12 April 2024 377.80 (-2.79%) 388.00 377.05 - 389.80 0.9717 times
Wed 10 April 2024 388.65 (-1.09%) 395.80 386.45 - 395.80 1.6053 times

Daily chart BalrampurChini

Weekly price and charts BalrampurChini

Strong weekly Stock price targets for BalrampurChini BALRAMCHIN are 379.4 and 407

Weekly Target 1357.2
Weekly Target 2374
Weekly Target 3384.8
Weekly Target 4401.6
Weekly Target 5412.4

Weekly price and volumes for Balrampur Chini

Date Closing Open Range Volume
Fri 26 April 2024 390.80 (6.88%) 369.55 368.00 - 395.60 1.1947 times
Fri 19 April 2024 365.65 (-3.22%) 374.10 363.00 - 378.30 0.5497 times
Fri 12 April 2024 377.80 (-2.85%) 390.90 377.05 - 396.00 0.9136 times
Fri 05 April 2024 388.90 (7.45%) 363.50 363.50 - 391.35 0.8093 times
Thu 28 March 2024 361.95 (-1.15%) 363.80 359.00 - 372.95 0.6613 times
Fri 22 March 2024 366.15 (1.92%) 366.05 356.00 - 372.60 0.9531 times
Fri 15 March 2024 359.25 (-5.07%) 378.90 343.50 - 379.45 1.0581 times
Thu 07 March 2024 378.45 (0.93%) 375.70 370.00 - 386.10 0.7387 times
Sat 02 March 2024 374.95 (-1.25%) 379.50 369.00 - 385.40 1.1209 times
Fri 23 February 2024 379.70 (2.12%) 382.50 372.00 - 396.30 2.0006 times
Fri 16 February 2024 371.80 (-2.95%) 382.75 364.30 - 384.95 0.6105 times

weekly chart BalrampurChini

Monthly price and charts BalrampurChini

Strong monthly Stock price targets for BalrampurChini BALRAMCHIN are 376.9 and 409.9

Monthly Target 1350.27
Monthly Target 2370.53
Monthly Target 3383.26666666667
Monthly Target 4403.53
Monthly Target 5416.27

Monthly price and volumes Balrampur Chini

Date Closing Open Range Volume
Fri 26 April 2024 390.80 (7.97%) 363.50 363.00 - 396.00 0.5886 times
Thu 28 March 2024 361.95 (-2.95%) 373.80 343.50 - 386.10 0.6114 times
Thu 29 February 2024 372.95 (-5.69%) 396.50 364.30 - 407.50 0.957 times
Wed 31 January 2024 395.45 (-3.65%) 412.95 372.60 - 420.40 0.8615 times
Fri 29 December 2023 410.45 (-13.23%) 474.00 376.20 - 479.50 2.3542 times
Thu 30 November 2023 473.05 (14.5%) 415.00 406.00 - 485.90 0.7924 times
Tue 31 October 2023 413.15 (-5.41%) 437.00 394.40 - 439.60 0.5455 times
Fri 29 September 2023 436.80 (11.99%) 390.45 390.30 - 462.00 1.8724 times
Thu 31 August 2023 390.05 (-3.21%) 405.80 382.05 - 423.00 0.7158 times
Mon 31 July 2023 403.00 (4.77%) 387.20 372.85 - 409.40 0.7013 times
Fri 30 June 2023 384.65 (-2.05%) 391.45 380.00 - 416.00 0.8236 times

monthly chart BalrampurChini

DMA SMA EMA moving averages of Balrampur Chini BALRAMCHIN

DMA (daily moving average) of Balrampur Chini BALRAMCHIN

DMA period DMA value
5 day DMA 384.09
12 day DMA 379.57
20 day DMA 379.2
35 day DMA 373.67
50 day DMA 374.5
100 day DMA 386.37
150 day DMA 401.52
200 day DMA 400.39

EMA (exponential moving average) of Balrampur Chini BALRAMCHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA384.97382.06379.07
12 day EMA380.76378.94377.29
20 day EMA378.74377.47376.36
35 day EMA377.99377.24376.6
50 day EMA376.72376.15375.66

SMA (simple moving average) of Balrampur Chini BALRAMCHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA384.09379.06375.18
12 day SMA379.57379.19379.26
20 day SMA379.2377.97376.87
35 day SMA373.67373.21372.77
50 day SMA374.5374.14374.04
100 day SMA386.37387.19388.05
150 day SMA401.52401.86402.17
200 day SMA400.39400.35400.32

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
26 Fri 394.70 392.55 388.60 to 399.35 1.44 times
25 Thu 392.35 392.60 388.65 to 396.00 1.39 times
24 Wed 391.65 382.70 381.50 to 394.00 1.1 times
23 Tue 382.20 381.20 375.10 to 387.60 0.84 times
22 Mon 380.00 374.35 374.35 to 383.00 0.23 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
26 Fri 397.30 395.40 392.80 to 401.95 1.59 times
25 Thu 395.90 396.60 392.00 to 397.80 1.08 times
24 Wed 395.10 385.60 385.00 to 396.10 0.87 times
23 Tue 385.60 385.80 378.85 to 386.00 0.69 times
22 Mon 363.90 0.00 0.00 to 0.00 0.77 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
26 Fri 395.20 0.00 0.00 to 0.00 0 times

Option chain for Balrampur Chini BALRAMCHIN 30 Thu May 2024 expiry

BalrampurChini BALRAMCHIN Option strike: 440.00

Date CE PE PCR
26 Fri April 2024 3.7550.25 0.08
25 Thu April 2024 3.8050.25 0.12
24 Wed April 2024 4.1060.00 0.08
23 Tue April 2024 2.8060.00 3

BalrampurChini BALRAMCHIN Option strike: 420.00

Date CE PE PCR
26 Fri April 2024 7.3031.75 0.18
25 Thu April 2024 7.3534.60 0.19
24 Wed April 2024 7.3535.50 0.29
23 Tue April 2024 4.9041.40 0.33

BalrampurChini BALRAMCHIN Option strike: 410.00

Date CE PE PCR
26 Fri April 2024 10.1038.00 0.01
25 Thu April 2024 10.3538.00 0.01
24 Wed April 2024 10.0038.00 0.01
23 Tue April 2024 6.8538.00 0.06

BalrampurChini BALRAMCHIN Option strike: 400.00

Date CE PE PCR
26 Fri April 2024 13.8018.85 0.34
25 Thu April 2024 13.7520.65 0.31
24 Wed April 2024 13.6021.50 0.3
23 Tue April 2024 9.3026.20 0.45
22 Mon April 2024 11.6521.15 0.44

BalrampurChini BALRAMCHIN Option strike: 390.00

Date CE PE PCR
26 Fri April 2024 18.4513.60 0.5
25 Thu April 2024 17.9515.15 0.28
24 Wed April 2024 17.7015.40 0.36
23 Tue April 2024 12.9521.30 0.61

BalrampurChini BALRAMCHIN Option strike: 385.00

Date CE PE PCR
26 Fri April 2024 22.0011.60 2.38
25 Thu April 2024 20.3013.30 0.43
24 Wed April 2024 14.7515.00 1

BalrampurChini BALRAMCHIN Option strike: 380.00

Date CE PE PCR
26 Fri April 2024 24.109.35 2.66
25 Thu April 2024 24.0010.75 2.56
24 Wed April 2024 22.4010.70 2.65
23 Tue April 2024 17.0514.45 2.14

BalrampurChini BALRAMCHIN Option strike: 370.00

Date CE PE PCR
26 Fri April 2024 30.806.10 8.53
25 Thu April 2024 32.806.65 7.46
24 Wed April 2024 22.807.05 6.33
23 Tue April 2024 22.8010.20 3.58

BalrampurChini BALRAMCHIN Option strike: 360.00

Date CE PE PCR
26 Fri April 2024 39.403.85 6.48
25 Thu April 2024 38.254.95 7.25
24 Wed April 2024 29.004.70 105
23 Tue April 2024 29.006.85 40

BalrampurChini BALRAMCHIN Option strike: 350.00

Date CE PE PCR
26 Fri April 2024 45.002.40 4.16
25 Thu April 2024 45.003.10 4
24 Wed April 2024 37.153.05 1.9
23 Tue April 2024 36.054.55 3

BalrampurChini BALRAMCHIN Option strike: 340.00

Date CE PE PCR
26 Fri April 2024 56.551.50 7.38
25 Thu April 2024 54.452.05 5.4
24 Wed April 2024 54.452.05 3
23 Tue April 2024 44.403.05 3.25
Back to top | Use Dark Theme