BallarpurIndustries BALLARPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballarpur Industries BALLARPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets BallarpurIndustries
Strong Daily Stock price targets for BallarpurIndustries BALLARPUR are 1.13 and 1.18
Daily Target 1 | 1.12 |
Daily Target 2 | 1.13 |
Daily Target 3 | 1.1666666666667 |
Daily Target 4 | 1.18 |
Daily Target 5 | 1.22 |
Daily price and volume Ballarpur Industries
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.15 (0%) | 1.20 | 1.15 - 1.20 | 0.7754 times | Thu 26 November 2020 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 0.8574 times | Wed 25 November 2020 | 1.20 (4.35%) | 1.20 | 1.10 - 1.20 | 1.9336 times | Tue 24 November 2020 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.25 | 2.4052 times | Mon 23 November 2020 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.7817 times | Fri 20 November 2020 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 0.5578 times | Thu 19 November 2020 | 1.20 (4.35%) | 1.15 | 1.15 - 1.20 | 0.6488 times | Wed 18 November 2020 | 1.15 (0%) | 1.20 | 1.10 - 1.20 | 1.3484 times | Tue 17 November 2020 | 1.15 (-4.17%) | 1.15 | 1.15 - 1.20 | 0.4511 times | Mon 16 November 2020 | 1.20 (4.35%) | 1.20 | 1.15 - 1.20 | 0.2405 times | Fri 13 November 2020 | 1.15 (0%) | 1.20 | 1.15 - 1.20 | 0.2205 times |
Weekly price and charts BallarpurIndustries
Strong weekly Stock price targets for BallarpurIndustries BALLARPUR are 1.05 and 1.2
Weekly Target 1 | 1.02 |
Weekly Target 2 | 1.08 |
Weekly Target 3 | 1.1666666666667 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Ballarpur Industries
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.15 (0%) | 1.20 | 1.10 - 1.25 | 1.1257 times | Fri 20 November 2020 | 1.15 (0%) | 1.20 | 1.10 - 1.20 | 0.5412 times | Fri 13 November 2020 | 1.15 (15%) | 1.25 | 1.15 - 1.25 | 0.2619 times | Thu 18 June 2020 | 1.00 (17.65%) | 0.90 | 0.90 - 1.00 | 0.5121 times | Fri 12 June 2020 | 0.85 (41.67%) | 0.65 | 0.65 - 0.85 | 2.9314 times | Fri 05 June 2020 | 0.60 (20%) | 0.50 | 0.45 - 0.60 | 1.7277 times | Fri 29 May 2020 | 0.50 (11.11%) | 0.45 | 0.40 - 0.50 | 0.6495 times | Fri 22 May 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.50 | 0.5196 times | Fri 15 May 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.50 | 0.8906 times | Fri 08 May 2020 | 0.45 (0%) | 0.50 | 0.40 - 0.50 | 0.8404 times | Thu 30 April 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.55 | 1.0731 times |
Monthly price and charts BallarpurIndustries
Strong monthly Stock price targets for BallarpurIndustries BALLARPUR are 1.05 and 1.2
Monthly Target 1 | 1.02 |
Monthly Target 2 | 1.08 |
Monthly Target 3 | 1.1666666666667 |
Monthly Target 4 | 1.23 |
Monthly Target 5 | 1.32 |
Monthly price and volumes Ballarpur Industries
Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 1.15 (15%) | 1.25 | 1.10 - 1.25 | 0.3683 times | Thu 18 June 2020 | 1.00 (100%) | 0.50 | 0.45 - 1.00 | 0.9874 times | Fri 29 May 2020 | 0.50 (11.11%) | 0.50 | 0.40 - 0.50 | 0.5537 times | Thu 30 April 2020 | 0.45 (28.57%) | 0.30 | 0.30 - 0.55 | 1.8128 times | Tue 31 March 2020 | 0.35 (-41.67%) | 0.45 | 0.30 - 0.50 | 0.5852 times | Mon 09 December 2019 | 0.60 (-14.29%) | 0.70 | 0.60 - 0.75 | 0.6283 times | Fri 29 November 2019 | 0.70 (40%) | 0.50 | 0.45 - 0.70 | 1.372 times | Thu 31 October 2019 | 0.50 (0%) | 0.50 | 0.40 - 0.60 | 0.9772 times | Mon 30 September 2019 | 0.50 (-33.33%) | 0.70 | 0.50 - 0.70 | 1.6348 times | Fri 30 August 2019 | 0.75 (0%) | 0.70 | 0.50 - 0.85 | 1.0802 times | Wed 31 July 2019 | 0.75 (-60.53%) | 1.90 | 0.75 - 1.95 | 0.5647 times |
Indicator Analysis of BallarpurIndustries
Please login to view indicator analysis. or View indicator analysis of BallarpurIndustries BALLARPUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballarpur Industries BALLARPUR
DMA (daily moving average) of Ballarpur Industries BALLARPUR
DMA period | DMA value |
5 day DMA | 1.17 |
12 day DMA | 1.17 |
20 day DMA | 1.1 |
35 day DMA | 0.85 |
50 day DMA | 0.74 |
100 day DMA | 0.59 |
150 day DMA | 0.57 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Ballarpur Industries BALLARPUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.16 | 1.16 | 1.17 |
12 day EMA | 1.13 | 1.13 | 1.13 |
20 day EMA | 1.05 | 1.04 | 1.03 |
35 day EMA | 0.92 | 0.91 | 0.9 |
50 day EMA | 0.76 | 0.74 | 0.72 |
SMA (simple moving average) of Ballarpur Industries BALLARPUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.17 | 1.17 | 1.18 |
12 day SMA | 1.17 | 1.17 | 1.18 |
20 day SMA | 1.1 | 1.08 | 1.05 |
35 day SMA | 0.85 | 0.83 | 0.81 |
50 day SMA | 0.74 | 0.72 | 0.71 |
100 day SMA | 0.59 | 0.58 | 0.58 |
150 day SMA | 0.57 | 0.57 | 0.57 |
200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.