BallarpurIndustries BALLARPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballarpur Industries BALLARPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets BallarpurIndustries

Strong Daily Stock price targets for BallarpurIndustries BALLARPUR are 1.13 and 1.18

Daily Target 11.12
Daily Target 21.13
Daily Target 31.1666666666667
Daily Target 41.18
Daily Target 51.22

Daily price and volume Ballarpur Industries

Date Closing Open Range Volume
Fri 27 November 2020 1.15 (0%) 1.20 1.15 - 1.20 0.7754 times
Thu 26 November 2020 1.15 (-4.17%) 1.20 1.15 - 1.20 0.8574 times
Wed 25 November 2020 1.20 (4.35%) 1.20 1.10 - 1.20 1.9336 times
Tue 24 November 2020 1.15 (-4.17%) 1.20 1.15 - 1.25 2.4052 times
Mon 23 November 2020 1.20 (4.35%) 1.20 1.15 - 1.20 0.7817 times
Fri 20 November 2020 1.15 (-4.17%) 1.20 1.15 - 1.20 0.5578 times
Thu 19 November 2020 1.20 (4.35%) 1.15 1.15 - 1.20 0.6488 times
Wed 18 November 2020 1.15 (0%) 1.20 1.10 - 1.20 1.3484 times
Tue 17 November 2020 1.15 (-4.17%) 1.15 1.15 - 1.20 0.4511 times
Mon 16 November 2020 1.20 (4.35%) 1.20 1.15 - 1.20 0.2405 times
Fri 13 November 2020 1.15 (0%) 1.20 1.15 - 1.20 0.2205 times

 Daily chart BallarpurIndustries

Weekly price and charts BallarpurIndustries

Strong weekly Stock price targets for BallarpurIndustries BALLARPUR are 1.05 and 1.2

Weekly Target 11.02
Weekly Target 21.08
Weekly Target 31.1666666666667
Weekly Target 41.23
Weekly Target 51.32

Weekly price and volumes for Ballarpur Industries

Date Closing Open Range Volume
Fri 27 November 2020 1.15 (0%) 1.20 1.10 - 1.25 1.1257 times
Fri 20 November 2020 1.15 (0%) 1.20 1.10 - 1.20 0.5412 times
Fri 13 November 2020 1.15 (15%) 1.25 1.15 - 1.25 0.2619 times
Thu 18 June 2020 1.00 (17.65%) 0.90 0.90 - 1.00 0.5121 times
Fri 12 June 2020 0.85 (41.67%) 0.65 0.65 - 0.85 2.9314 times
Fri 05 June 2020 0.60 (20%) 0.50 0.45 - 0.60 1.7277 times
Fri 29 May 2020 0.50 (11.11%) 0.45 0.40 - 0.50 0.6495 times
Fri 22 May 2020 0.45 (0%) 0.45 0.40 - 0.50 0.5196 times
Fri 15 May 2020 0.45 (0%) 0.45 0.40 - 0.50 0.8906 times
Fri 08 May 2020 0.45 (0%) 0.50 0.40 - 0.50 0.8404 times
Thu 30 April 2020 0.45 (0%) 0.45 0.40 - 0.55 1.0731 times

 weekly chart BallarpurIndustries

Monthly price and charts BallarpurIndustries

Strong monthly Stock price targets for BallarpurIndustries BALLARPUR are 1.05 and 1.2

Monthly Target 11.02
Monthly Target 21.08
Monthly Target 31.1666666666667
Monthly Target 41.23
Monthly Target 51.32

Monthly price and volumes Ballarpur Industries

Date Closing Open Range Volume
Fri 27 November 2020 1.15 (15%) 1.25 1.10 - 1.25 0.3683 times
Thu 18 June 2020 1.00 (100%) 0.50 0.45 - 1.00 0.9874 times
Fri 29 May 2020 0.50 (11.11%) 0.50 0.40 - 0.50 0.5537 times
Thu 30 April 2020 0.45 (28.57%) 0.30 0.30 - 0.55 1.8128 times
Tue 31 March 2020 0.35 (-41.67%) 0.45 0.30 - 0.50 0.5852 times
Mon 09 December 2019 0.60 (-14.29%) 0.70 0.60 - 0.75 0.6283 times
Fri 29 November 2019 0.70 (40%) 0.50 0.45 - 0.70 1.372 times
Thu 31 October 2019 0.50 (0%) 0.50 0.40 - 0.60 0.9772 times
Mon 30 September 2019 0.50 (-33.33%) 0.70 0.50 - 0.70 1.6348 times
Fri 30 August 2019 0.75 (0%) 0.70 0.50 - 0.85 1.0802 times
Wed 31 July 2019 0.75 (-60.53%) 1.90 0.75 - 1.95 0.5647 times

 monthly chart BallarpurIndustries

DMA SMA EMA moving averages of Ballarpur Industries BALLARPUR

DMA (daily moving average) of Ballarpur Industries BALLARPUR

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.1
35 day DMA 0.85
50 day DMA 0.74
100 day DMA 0.59
150 day DMA 0.57
200 day DMA 0.72

EMA (exponential moving average) of Ballarpur Industries BALLARPUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.17
12 day EMA1.131.131.13
20 day EMA1.051.041.03
35 day EMA0.920.910.9
50 day EMA0.760.740.72

SMA (simple moving average) of Ballarpur Industries BALLARPUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.18
12 day SMA1.171.171.18
20 day SMA1.11.081.05
35 day SMA0.850.830.81
50 day SMA0.740.720.71
100 day SMA0.590.580.58
150 day SMA0.570.570.57
200 day SMA0.720.730.73
Back to top | Use Dark Theme