logo  book  Intraday and positional picks

www.BullKhan.com

Balkrishna Industries (BALKRISIND) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Balkrishna Industries BALKRISIND operates under Auto Tyres & Rubber Products sector

Balkrishna Industries BALKRISIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Balkrishna Industries BALKRISIND Current Price 27 Mar, 2020

Closed at:848.10 which is 3.55% from previous closing of 819.00
Opened at: 817.25 & Moved in a range of 813.90 to 866.00
With a volume of 1.012M


Add to Track list

Date Close Open High Low
27 Fri Mar 848.10 817.25 866.00 813.90
26 Thu Mar 819.00 849.00 919.95 805.00
25 Wed Mar 852.00 749.80 859.15 700.00
24 Tue Mar 747.10 770.00 806.30 694.05
23 Mon Mar 701.15 760.00 769.35 679.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Balkrishna Industries  
Balkrishna Industries charts and indicators

Balkrishna Industries Technical analysis by Moving Averages

12 DMA for BalkrishnaIndustries is at 844.87 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date BalkrishnaIndustries SMA (12 day)BalkrishnaIndustries EMA (12 Day)
27 March 2020 844.87 862.07
26 March 2020 860.75 864.61
25 March 2020 881.4 872.9
24 March 2020 901.57 876.7
23 March 2020 930.92 900.26

20 DMA for BalkrishnaIndustries is at 941.41 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date BalkrishnaIndustries SMA (20 day)BalkrishnaIndustries EMA (20 Day)
27 March 2020 941.41 917.55
26 March 2020 957.68 924.86
25 March 2020 976.04 936
24 March 2020 994.04 944.84
23 March 2020 1018.07 965.65

35 DMA for BalkrishnaIndustries is at 1044.97 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date BalkrishnaIndustries SMA (35 day)BalkrishnaIndustries EMA (35 Day)
27 March 2020 1044.97 974.51
26 March 2020 1052.18 981.95
25 March 2020 1060.95 991.54
24 March 2020 1067.52 999.75
23 March 2020 1076.14 1014.62

50 DMA for BalkrishnaIndustries is at 1058.95 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date BalkrishnaIndustries SMA (50 day)BalkrishnaIndustries EMA (50 Day)
27 March 2020 1058.95 993.81
26 March 2020 1064.04 999.75
25 March 2020 1069.23 1007.12
24 March 2020 1073.6 1013.45
23 March 2020 1079.39 1024.32

100 DMA for BalkrishnaIndustries is at 996.11 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date BalkrishnaIndustries SMA (100 day)BalkrishnaIndustries EMA (100 Day)
27 March 2020 996.11 981.56
26 March 2020 996.19 984.26
25 March 2020 996.67 987.6
24 March 2020 996.87 990.34
23 March 2020 998.25 995.25

150 DMA for BalkrishnaIndustries is at 923.29 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date BalkrishnaIndustries SMA (150 day)BalkrishnaIndustries EMA (150 Day)
27 March 2020 923.29 953.7
26 March 2020 922.53 955.11
25 March 2020 922.01 956.93
24 March 2020 921.19 958.33
23 March 2020 921.09 961.16

200 DMA for BalkrishnaIndustries is at 877.36 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date BalkrishnaIndustries SMA (200 day)BalkrishnaIndustries EMA (200 Day)
27 March 2020 877.36 917.39
26 March 2020 877.08 918.09
25 March 2020 876.92 919.09
24 March 2020 876.54 919.77
23 March 2020 876.78 921.51

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for BalkrishnaIndustries

699   734   773   820   866   917   963   1017   1072   1137   1209  

BalkrishnaIndustries seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Balkrishna Industries in intra day trading.

Balkrishna Industries (BALKRISIND) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 942 and price is deviating by 137 points

Upper Bollinger band is at 1215 and lower is at 669, while middle bands are at 805 and 1078

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 40

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

BalkrishnaIndustries Weekly charts

Balkrishna Industries weekly charts

BalkrishnaIndustries Monthly charts

Balkrishna Industries monthly charts

Reddit Digg LinkedIn StumbleUpon

Balkrishna Industries BALKRISIND Options 30 Apr 2020

SPOT is at: 848.10

Maximum PUT writing has been for strikes (Support):

  • 800.00 has 0 M contracts
  • 1100.00 has 0 M contracts
  • 680.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 840.00 has 0 M contracts
  • 500.00 has 0 M contracts
  • 1240.00 has 0 M contracts

FUTURES prices Balkrishna Industries

  • 27 Mar 2020
    closed at 848.95 which is at a Premium of 0.1% from equity close at 848.10
    and open interest generated was 0.6 M
    FUTURES opened at 825.50 and day range was 806.35 to 869.95
  • 26 Mar 2020
    closed at 808.10 which is at a Discount of 1.35% from equity close at 819.00
    and open interest generated was 0.66 M
    FUTURES opened at 850.00 and day range was 790.00 to 893.00
  • 25 Mar 2020
    closed at 812.30 which is at a Discount of 4.89% from equity close at 852.00
    and open interest generated was 0.69 M
    FUTURES opened at 730.00 and day range was 671.00 to 825.00
  • 24 Mar 2020
    closed at 725.10 which is at a Discount of 3.03% from equity close at 747.10
    and open interest generated was 0.44 M
    FUTURES opened at 750.80 and day range was 698.85 to 792.05
  • 23 Mar 2020
    closed at 701.95 which is at a Premium of 0.11% from equity close at 701.15
    and open interest generated was 0.21 M
    FUTURES opened at 753.00 and day range was 698.65 to 771.75
  • 20 Mar 2020
    closed at 822.05 which is at a Discount of 0.15% from equity close at 823.25
    and open interest generated was 0.05 M
    FUTURES opened at 774.10 and day range was 737.00 to 837.30
  • 19 Mar 2020
    closed at 759.90 which is at a Discount of 0.13% from equity close at 760.90
    and open interest generated was 0.04 M
    FUTURES opened at 785.25 and day range was 751.85 to 810.60
  • 18 Mar 2020
    closed at 828.10 which is at a Discount of 0.17% from equity close at 829.50
    and open interest generated was 0.02 M
    FUTURES opened at 852.20 and day range was 800.00 to 852.20
  • 17 Mar 2020
    closed at 895.50 which is at a Premium of 1.84% from equity close at 879.35
    and open interest generated was 0.02 M
    FUTURES opened at 880.10 and day range was 880.10 to 921.80
  • 16 Mar 2020
    closed at 880.10 which is at a Discount of 0.35% from equity close at 883.20
    and open interest generated was 0.02 M
    FUTURES opened at 904.80 and day range was 880.10 to 919.80
  • 13 Mar 2020
    closed at 996.75 which is at a Discount of 2.12% from equity close at 1017.90
    and open interest generated was 0.02 M
    FUTURES opened at 891.30 and day range was 888.00 to 1027.00
  • 12 Mar 2020
    closed at 975.60 which is at a Discount of 0.14% from equity close at 976.95
    and open interest generated was 0.01 M
    FUTURES opened at 994.20 and day range was 936.35 to 994.20
  • 11 Mar 2020
    closed at 1040.00 which is at a Premium of 0.13% from equity close at 1038.65
    and open interest generated was 0.01 M
    FUTURES opened at 1072.25 and day range was 1036.15 to 1072.25
  • 09 Mar 2020
    closed at 1064.75 which is at a Discount of 0.2% from equity close at 1066.85
    and open interest generated was 0.01 M
    FUTURES opened at 1055.05 and day range was 1021.65 to 1068.50
  • 06 Mar 2020
    closed at 1080.65 which is at a Discount of 1.24% from equity close at 1094.05
    and open interest generated was 0.01 M
    FUTURES opened at 1080.60 and day range was 1080.60 to 1080.65
  • 05 Mar 2020
    closed at 1099.25 which is at a Discount of 0% from equity close at 1099.25
    and open interest generated was 0.01 M
    FUTURES opened at 1121.85 and day range was 1099.25 to 1121.85

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 241.55 0 M 2.65 0 M NAN
26 Mar 2020 241.55 0 M 2.65 0 M NAN
25 Mar 2020 241.55 0 M 2.65 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 223.05 0 M 3.90 0 M NAN
26 Mar 2020 223.05 0 M 3.90 0 M NAN
25 Mar 2020 223.05 0 M 3.90 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 205.00 0 M 5.50 0 M NAN
26 Mar 2020 205.00 0 M 5.50 0 M NAN
25 Mar 2020 205.00 0 M 5.50 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 187.40 0 M 7.65 0 M NAN
26 Mar 2020 187.40 0 M 7.65 0 M NAN
25 Mar 2020 187.40 0 M 7.65 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 170.45 0 M 10.40 0 M NAN
26 Mar 2020 170.45 0 M 10.40 0 M NAN
25 Mar 2020 170.45 0 M 10.40 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 154.15 0 M 13.85 0 M NAN
26 Mar 2020 154.15 0 M 13.85 0 M NAN
25 Mar 2020 154.15 0 M 13.85 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 138.60 0 M 18.05 0 M NAN
26 Mar 2020 138.60 0 M 18.05 0 M NAN
25 Mar 2020 138.60 0 M 18.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 123.95 0 M 23.10 0 M NAN
26 Mar 2020 123.95 0 M 23.10 0 M NAN
25 Mar 2020 123.95 0 M 23.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 110.10 0 M 28.95 0 M NAN
26 Mar 2020 110.10 0 M 28.95 0 M NAN
25 Mar 2020 110.10 0 M 28.95 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 97.25 0 M 35.80 0 M NAN
26 Mar 2020 97.25 0 M 35.80 0 M NAN
25 Mar 2020 97.25 0 M 35.80 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 61.00 0 M 1.75 0 M 0
26 Mar 2020 260.35 0 M 1.75 0 M NAN
25 Mar 2020 260.35 0 M 1.75 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 279.45 0 M 1.15 0 M NAN
26 Mar 2020 279.45 0 M 1.15 0 M NAN
25 Mar 2020 279.45 0 M 1.15 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 298.75 0 M 55.00 0 M INF
26 Mar 2020 298.75 0 M 0.70 0 M NAN
25 Mar 2020 298.75 0 M 0.70 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 318.20 0 M 0.45 0 M NAN
26 Mar 2020 318.20 0 M 0.45 0 M NAN
25 Mar 2020 318.20 0 M 0.45 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 337.70 0 M 0.25 0 M NAN
26 Mar 2020 337.70 0 M 0.25 0 M NAN
25 Mar 2020 337.70 0 M 0.25 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 357.30 0 M 0.15 0 M NAN
26 Mar 2020 357.30 0 M 0.15 0 M NAN
25 Mar 2020 357.30 0 M 0.15 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 376.95 0 M 0.10 0 M NAN
26 Mar 2020 376.95 0 M 0.10 0 M NAN
25 Mar 2020 376.95 0 M 0.10 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 396.65 0 M 0.05 0 M NAN
26 Mar 2020 396.65 0 M 0.05 0 M NAN
25 Mar 2020 396.65 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 416.35 0 M 27.25 0 M INF
26 Mar 2020 416.35 0 M 24.00 0 M INF
25 Mar 2020 416.35 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 419.15 0 M 0.05 0 M NAN
26 Mar 2020 419.15 0 M 0.05 0 M NAN
25 Mar 2020 419.15 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon