BalkrishnaPaper BALKRISHNA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 23.63 and 23.68

Daily Target 123.62
Daily Target 223.63
Daily Target 323.666666666667
Daily Target 423.68
Daily Target 523.72

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (-1.87%) 23.70 23.65 - 23.70 0.6071 times
Wed 27 March 2024 24.10 (-2.03%) 24.10 24.10 - 24.10 0.3743 times
Tue 26 March 2024 24.60 (-1.99%) 24.80 24.60 - 24.80 0.4908 times
Fri 22 March 2024 25.10 (-1.95%) 25.50 25.10 - 25.50 0.396 times
Thu 21 March 2024 25.60 (-1.92%) 25.60 25.60 - 25.60 0.36 times
Wed 20 March 2024 26.10 (-1.88%) 26.60 26.10 - 26.60 0.2121 times
Tue 19 March 2024 26.60 (-2.03%) 26.60 26.60 - 27.00 0.267 times
Mon 18 March 2024 27.15 (-4.4%) 29.80 27.00 - 29.80 2.6599 times
Fri 15 March 2024 28.40 (-27.37%) 25.70 25.70 - 28.40 1.5537 times
Thu 14 March 2024 39.10 (3.44%) 39.65 36.00 - 39.65 3.0791 times
Wed 13 March 2024 37.80 (5%) 37.80 37.80 - 37.80 1.7585 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 23.08 and 24.23

Weekly Target 122.88
Weekly Target 223.27
Weekly Target 324.033333333333
Weekly Target 424.42
Weekly Target 525.18

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (-5.78%) 24.80 23.65 - 24.80 0.3168 times
Fri 22 March 2024 25.10 (-11.62%) 29.80 25.10 - 29.80 0.8383 times
Fri 15 March 2024 28.40 (-19.55%) 35.50 25.70 - 39.65 2.018 times
Thu 07 March 2024 35.30 (-5.49%) 38.95 35.00 - 38.95 0.3848 times
Sat 02 March 2024 37.35 (-4.48%) 39.10 35.60 - 40.85 0.703 times
Fri 23 February 2024 39.10 (-4.28%) 39.80 38.60 - 41.30 0.5274 times
Fri 16 February 2024 40.85 (-0.49%) 39.65 36.05 - 42.50 1.0969 times
Fri 09 February 2024 41.05 (-8.68%) 45.95 40.10 - 45.95 2.368 times
Fri 02 February 2024 44.95 (31.43%) 34.20 32.70 - 50.50 1.4134 times
Fri 24 February 2023 34.20 (4.11%) 32.85 31.00 - 35.70 0.3332 times
Fri 17 February 2023 32.85 (-6.41%) 34.55 32.20 - 35.20 0.2818 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 15.65 and 31.65

Monthly Target 112.98
Monthly Target 218.32
Monthly Target 328.983333333333
Monthly Target 434.32
Monthly Target 544.98

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 28 March 2024 23.65 (-35.12%) 36.00 23.65 - 39.65 1.7436 times
Thu 29 February 2024 36.45 (-23.02%) 48.80 35.60 - 48.80 2.5097 times
Wed 31 January 2024 47.35 (42.62%) 50.50 47.25 - 50.50 0.3517 times
Mon 27 February 2023 33.20 (-11.11%) 37.30 31.00 - 38.80 0.6735 times
Tue 31 January 2023 37.35 (-6.51%) 39.90 33.40 - 41.45 1.3332 times
Fri 30 December 2022 39.95 (3.1%) 43.30 39.90 - 44.20 0.2868 times
Mon 12 September 2022 38.75 (4.87%) 36.00 35.15 - 39.70 0.4131 times
Tue 30 August 2022 36.95 (-0.27%) 37.75 35.80 - 40.30 0.6016 times
Fri 29 July 2022 37.05 (-26.27%) 49.80 35.45 - 49.80 0.5762 times
Mon 28 March 2022 50.25 (24.38%) 40.40 35.90 - 55.50 1.5106 times
Mon 28 February 2022 40.40 (-7.13%) 45.65 39.90 - 58.10 2.4551 times

 monthly chart BalkrishnaPaper

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA_BE

DMA (daily moving average) of Balkrishna Paper BALKRISHNA_BE

DMA period DMA value
5 day DMA 24.61
12 day DMA 28.68
20 day DMA 31.76
35 day DMA 35.16
50 day DMA 35.96
100 day DMA 36.37
150 day DMA 38.17
200 day DMA 36.93

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.4426.11
12 day EMA27.8228.5829.4
20 day EMA30.2930.9931.71
35 day EMA32.6633.1933.72
50 day EMA34.735.1535.6

SMA (simple moving average) of Balkrishna Paper BALKRISHNA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6125.125.6
12 day SMA28.6829.5730.5
20 day SMA31.7632.4533.2
35 day SMA35.1635.6536.17
50 day SMA35.9636.1436.34
100 day SMA36.3736.5236.66
150 day SMA38.1738.3338.47
200 day SMA36.9336.9136.88
Back to top | Use Dark Theme