BalkrishnaPaper BALKRISHNA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalkrishnaPaper
Strong Daily Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 23.63 and 23.68
Daily Target 1 | 23.62 |
Daily Target 2 | 23.63 |
Daily Target 3 | 23.666666666667 |
Daily Target 4 | 23.68 |
Daily Target 5 | 23.72 |
Daily price and volume Balkrishna Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (-1.87%) | 23.70 | 23.65 - 23.70 | 0.6071 times | Wed 27 March 2024 | 24.10 (-2.03%) | 24.10 | 24.10 - 24.10 | 0.3743 times | Tue 26 March 2024 | 24.60 (-1.99%) | 24.80 | 24.60 - 24.80 | 0.4908 times | Fri 22 March 2024 | 25.10 (-1.95%) | 25.50 | 25.10 - 25.50 | 0.396 times | Thu 21 March 2024 | 25.60 (-1.92%) | 25.60 | 25.60 - 25.60 | 0.36 times | Wed 20 March 2024 | 26.10 (-1.88%) | 26.60 | 26.10 - 26.60 | 0.2121 times | Tue 19 March 2024 | 26.60 (-2.03%) | 26.60 | 26.60 - 27.00 | 0.267 times | Mon 18 March 2024 | 27.15 (-4.4%) | 29.80 | 27.00 - 29.80 | 2.6599 times | Fri 15 March 2024 | 28.40 (-27.37%) | 25.70 | 25.70 - 28.40 | 1.5537 times | Thu 14 March 2024 | 39.10 (3.44%) | 39.65 | 36.00 - 39.65 | 3.0791 times | Wed 13 March 2024 | 37.80 (5%) | 37.80 | 37.80 - 37.80 | 1.7585 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 23.08 and 24.23
Weekly Target 1 | 22.88 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.42 |
Weekly Target 5 | 25.18 |
Weekly price and volumes for Balkrishna Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (-5.78%) | 24.80 | 23.65 - 24.80 | 0.3168 times | Fri 22 March 2024 | 25.10 (-11.62%) | 29.80 | 25.10 - 29.80 | 0.8383 times | Fri 15 March 2024 | 28.40 (-19.55%) | 35.50 | 25.70 - 39.65 | 2.018 times | Thu 07 March 2024 | 35.30 (-5.49%) | 38.95 | 35.00 - 38.95 | 0.3848 times | Sat 02 March 2024 | 37.35 (-4.48%) | 39.10 | 35.60 - 40.85 | 0.703 times | Fri 23 February 2024 | 39.10 (-4.28%) | 39.80 | 38.60 - 41.30 | 0.5274 times | Fri 16 February 2024 | 40.85 (-0.49%) | 39.65 | 36.05 - 42.50 | 1.0969 times | Fri 09 February 2024 | 41.05 (-8.68%) | 45.95 | 40.10 - 45.95 | 2.368 times | Fri 02 February 2024 | 44.95 (31.43%) | 34.20 | 32.70 - 50.50 | 1.4134 times | Fri 24 February 2023 | 34.20 (4.11%) | 32.85 | 31.00 - 35.70 | 0.3332 times | Fri 17 February 2023 | 32.85 (-6.41%) | 34.55 | 32.20 - 35.20 | 0.2818 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA_BE are 15.65 and 31.65
Monthly Target 1 | 12.98 |
Monthly Target 2 | 18.32 |
Monthly Target 3 | 28.983333333333 |
Monthly Target 4 | 34.32 |
Monthly Target 5 | 44.98 |
Monthly price and volumes Balkrishna Paper
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.65 (-35.12%) | 36.00 | 23.65 - 39.65 | 1.7436 times | Thu 29 February 2024 | 36.45 (-23.02%) | 48.80 | 35.60 - 48.80 | 2.5097 times | Wed 31 January 2024 | 47.35 (42.62%) | 50.50 | 47.25 - 50.50 | 0.3517 times | Mon 27 February 2023 | 33.20 (-11.11%) | 37.30 | 31.00 - 38.80 | 0.6735 times | Tue 31 January 2023 | 37.35 (-6.51%) | 39.90 | 33.40 - 41.45 | 1.3332 times | Fri 30 December 2022 | 39.95 (3.1%) | 43.30 | 39.90 - 44.20 | 0.2868 times | Mon 12 September 2022 | 38.75 (4.87%) | 36.00 | 35.15 - 39.70 | 0.4131 times | Tue 30 August 2022 | 36.95 (-0.27%) | 37.75 | 35.80 - 40.30 | 0.6016 times | Fri 29 July 2022 | 37.05 (-26.27%) | 49.80 | 35.45 - 49.80 | 0.5762 times | Mon 28 March 2022 | 50.25 (24.38%) | 40.40 | 35.90 - 55.50 | 1.5106 times | Mon 28 February 2022 | 40.40 (-7.13%) | 45.65 | 39.90 - 58.10 | 2.4551 times |
Indicator Analysis of BalkrishnaPaper
Please login to view indicator analysis. or View indicator analysis of BalkrishnaPaper BALKRISHNA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA_BE
DMA (daily moving average) of Balkrishna Paper BALKRISHNA_BE
DMA period | DMA value |
5 day DMA | 24.61 |
12 day DMA | 28.68 |
20 day DMA | 31.76 |
35 day DMA | 35.16 |
50 day DMA | 35.96 |
100 day DMA | 36.37 |
150 day DMA | 38.17 |
200 day DMA | 36.93 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.84 | 25.44 | 26.11 |
12 day EMA | 27.82 | 28.58 | 29.4 |
20 day EMA | 30.29 | 30.99 | 31.71 |
35 day EMA | 32.66 | 33.19 | 33.72 |
50 day EMA | 34.7 | 35.15 | 35.6 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.61 | 25.1 | 25.6 |
12 day SMA | 28.68 | 29.57 | 30.5 |
20 day SMA | 31.76 | 32.45 | 33.2 |
35 day SMA | 35.16 | 35.65 | 36.17 |
50 day SMA | 35.96 | 36.14 | 36.34 |
100 day SMA | 36.37 | 36.52 | 36.66 |
150 day SMA | 38.17 | 38.33 | 38.47 |
200 day SMA | 36.93 | 36.91 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.