Login or Join
HomepageBalaxiVentures BALAXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaxi Ventures BALAXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalaxiVentures
Strong Daily Stock price targets for BalaxiVentures BALAXI are 570.6 and 581.55
| Daily Target 1 | 562.43 |
| Daily Target 2 | 567.82 |
| Daily Target 3 | 573.38333333333 |
| Daily Target 4 | 578.77 |
| Daily Target 5 | 584.33 |
Daily price and volume Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.20 (0.17%) | 572.25 | 568.00 - 578.95 | 0.4452 times | Mon 22 April 2024 | 572.20 (-0.44%) | 589.00 | 570.10 - 589.00 | 0.9161 times | Fri 19 April 2024 | 574.75 (-0.87%) | 582.90 | 565.55 - 582.90 | 0.4889 times | Thu 18 April 2024 | 579.80 (0.25%) | 589.00 | 560.95 - 594.10 | 1.5252 times | Tue 16 April 2024 | 578.35 (1.5%) | 569.95 | 569.95 - 587.25 | 1.3907 times | Mon 15 April 2024 | 569.80 (-0.62%) | 551.20 | 551.20 - 579.95 | 1.2382 times | Fri 12 April 2024 | 573.35 (1.15%) | 567.10 | 567.00 - 577.45 | 1.3597 times | Wed 10 April 2024 | 566.85 (-1.32%) | 569.20 | 561.10 - 577.05 | 0.4249 times | Tue 09 April 2024 | 574.45 (-1.86%) | 586.00 | 570.90 - 597.95 | 1.1179 times | Mon 08 April 2024 | 585.35 (3.07%) | 560.00 | 560.00 - 594.95 | 1.0934 times | Fri 05 April 2024 | 567.90 (-1.67%) | 580.60 | 562.05 - 583.05 | 0.463 times |
Weekly price and charts BalaxiVentures
Strong weekly Stock price targets for BalaxiVentures BALAXI are 560.1 and 581.1
| Weekly Target 1 | 555.73 |
| Weekly Target 2 | 564.47 |
| Weekly Target 3 | 576.73333333333 |
| Weekly Target 4 | 585.47 |
| Weekly Target 5 | 597.73 |
Weekly price and volumes for Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.20 (-0.27%) | 589.00 | 568.00 - 589.00 | 0.2373 times | Fri 19 April 2024 | 574.75 (0.24%) | 551.20 | 551.20 - 594.10 | 0.8093 times | Fri 12 April 2024 | 573.35 (0.96%) | 560.00 | 560.00 - 597.95 | 0.6965 times | Fri 05 April 2024 | 567.90 (14.51%) | 495.95 | 490.30 - 583.05 | 0.9173 times | Thu 28 March 2024 | 495.95 (-2.51%) | 510.00 | 481.00 - 518.95 | 0.6509 times | Fri 22 March 2024 | 508.70 (7.02%) | 477.05 | 470.10 - 535.80 | 1.5688 times | Fri 15 March 2024 | 475.35 (-11.74%) | 548.60 | 462.40 - 548.60 | 1.4219 times | Thu 07 March 2024 | 538.60 (-6.11%) | 585.00 | 503.30 - 595.65 | 0.9144 times | Sat 02 March 2024 | 573.65 (-7.09%) | 620.00 | 560.20 - 669.80 | 1.8753 times | Fri 23 February 2024 | 617.40 (-1.19%) | 630.00 | 607.55 - 646.80 | 0.9084 times | Fri 16 February 2024 | 624.85 (4.63%) | 630.00 | 536.65 - 686.30 | 7.6722 times |
Monthly price and charts BalaxiVentures
Strong monthly Stock price targets for BalaxiVentures BALAXI are 531.75 and 639.4
| Monthly Target 1 | 446.17 |
| Monthly Target 2 | 509.68 |
| Monthly Target 3 | 553.81666666667 |
| Monthly Target 4 | 617.33 |
| Monthly Target 5 | 661.47 |
Monthly price and volumes Balaxi Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 573.20 (15.58%) | 495.95 | 490.30 - 597.95 | 0.7233 times | Thu 28 March 2024 | 495.95 (-19.06%) | 617.75 | 462.40 - 619.95 | 1.3631 times | Thu 29 February 2024 | 612.75 (38.24%) | 441.00 | 426.15 - 686.30 | 4.932 times | Wed 31 January 2024 | 443.25 (2.52%) | 438.45 | 425.00 - 455.30 | 0.5581 times | Fri 29 December 2023 | 432.35 (3.37%) | 419.20 | 404.80 - 453.50 | 0.4866 times | Thu 30 November 2023 | 418.25 (3.96%) | 410.45 | 401.10 - 449.80 | 0.3533 times | Tue 31 October 2023 | 402.30 (-10.02%) | 440.05 | 399.95 - 458.00 | 0.2564 times | Fri 29 September 2023 | 447.10 (-2.5%) | 471.80 | 434.85 - 484.00 | 0.2962 times | Thu 31 August 2023 | 458.55 (-10.64%) | 515.80 | 441.45 - 523.00 | 0.6714 times | Mon 31 July 2023 | 513.15 (-2.63%) | 533.00 | 501.05 - 545.00 | 0.3596 times | Fri 30 June 2023 | 527.00 (-2.85%) | 534.30 | 499.00 - 555.00 | 0.4689 times |
Indicator Analysis of BalaxiVentures
Please login to view indicator analysis. or View indicator analysis of BalaxiVentures BALAXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaxi Ventures BALAXI
DMA (daily moving average) of Balaxi Ventures BALAXI
| DMA period | DMA value |
| 5 day DMA | 575.66 |
| 12 day DMA | 574.46 |
| 20 day DMA | 553.93 |
| 35 day DMA | 543.07 |
| 50 day DMA | 561.12 |
| 100 day DMA | 496.71 |
| 150 day DMA | 475.44 |
| 200 day DMA | 478.4 |
EMA (exponential moving average) of Balaxi Ventures BALAXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.83 | 574.14 | 575.11 |
| 12 day EMA | 568.1 | 567.17 | 566.26 |
| 20 day EMA | 560.13 | 558.75 | 557.33 |
| 35 day EMA | 556.92 | 555.96 | 555 |
| 50 day EMA | 552.25 | 551.4 | 550.55 |
SMA (simple moving average) of Balaxi Ventures BALAXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.66 | 574.98 | 575.21 |
| 12 day SMA | 574.46 | 574.81 | 574.47 |
| 20 day SMA | 553.93 | 549.48 | 546.42 |
| 35 day SMA | 543.07 | 544.34 | 545.7 |
| 50 day SMA | 561.12 | 558.46 | 555.67 |
| 100 day SMA | 496.71 | 495.32 | 493.78 |
| 150 day SMA | 475.44 | 474.59 | 473.84 |
| 200 day SMA | 478.4 | 478.15 | 477.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.