Login or Join
HomepageBajajHindusthan BAJAJHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Hindusthan BAJAJHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets BajajHindusthan
Strong Daily Stock price targets for BajajHindusthan BAJAJHIND are 33.23 and 34.48
| Daily Target 1 | 32.93 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.183333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.43 |
Daily price and volume Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.10 (-0.58%) | 34.45 | 33.60 - 34.85 | 1.2318 times | Thu 25 April 2024 | 34.30 (1.03%) | 34.20 | 33.80 - 34.80 | 1.3788 times | Wed 24 April 2024 | 33.95 (2.57%) | 33.40 | 32.60 - 34.85 | 1.739 times | Tue 23 April 2024 | 33.10 (3.76%) | 32.15 | 31.60 - 33.35 | 1.2067 times | Mon 22 April 2024 | 31.90 (4.25%) | 31.10 | 31.00 - 32.50 | 0.9598 times | Fri 19 April 2024 | 30.60 (-0.49%) | 30.25 | 29.85 - 30.80 | 0.4784 times | Thu 18 April 2024 | 30.75 (-0.49%) | 31.20 | 30.60 - 31.85 | 0.6637 times | Tue 16 April 2024 | 30.90 (0%) | 30.50 | 29.70 - 31.50 | 0.5132 times | Mon 15 April 2024 | 30.90 (-5.07%) | 31.20 | 30.40 - 31.80 | 1.1069 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.20 | 32.35 - 33.70 | 0.7217 times | Wed 10 April 2024 | 33.45 (0.45%) | 33.50 | 32.75 - 34.50 | 1.3411 times |
Weekly price and charts BajajHindusthan
Strong weekly Stock price targets for BajajHindusthan BAJAJHIND are 32.55 and 36.4
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 33.316666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.10 (11.44%) | 31.10 | 31.00 - 34.85 | 1.4507 times | Fri 19 April 2024 | 30.60 (-5.99%) | 31.20 | 29.70 - 31.85 | 0.615 times | Fri 12 April 2024 | 32.55 (-2.69%) | 33.75 | 31.35 - 34.50 | 0.9273 times | Fri 05 April 2024 | 33.45 (15.15%) | 29.30 | 29.30 - 34.15 | 1.2836 times | Thu 28 March 2024 | 29.05 (-4.28%) | 30.45 | 28.50 - 30.45 | 0.5194 times | Fri 22 March 2024 | 30.35 (3.23%) | 29.85 | 28.10 - 30.70 | 0.7401 times | Fri 15 March 2024 | 29.40 (-11.45%) | 33.65 | 26.80 - 33.95 | 1.0027 times | Thu 07 March 2024 | 33.20 (-4.32%) | 34.80 | 31.45 - 36.25 | 0.6259 times | Sat 02 March 2024 | 34.70 (-6.97%) | 37.35 | 33.00 - 37.60 | 0.8442 times | Fri 23 February 2024 | 37.30 (2.47%) | 36.75 | 35.80 - 40.50 | 1.9912 times | Fri 16 February 2024 | 36.40 (-3.83%) | 38.20 | 34.05 - 40.40 | 2.164 times |
Monthly price and charts BajajHindusthan
Strong monthly Stock price targets for BajajHindusthan BAJAJHIND are 31.7 and 37.25
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.75 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Bajaj Hindusthan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.10 (17.38%) | 29.30 | 29.30 - 34.85 | 0.5868 times | Thu 28 March 2024 | 29.05 (-15.55%) | 34.95 | 26.80 - 36.25 | 0.4137 times | Thu 29 February 2024 | 34.40 (10.97%) | 31.30 | 29.45 - 40.50 | 1.5121 times | Wed 31 January 2024 | 31.00 (11.51%) | 27.90 | 24.75 - 31.85 | 0.5761 times | Fri 29 December 2023 | 27.80 (-12.03%) | 31.80 | 26.45 - 33.95 | 0.7936 times | Thu 30 November 2023 | 31.60 (18.57%) | 26.65 | 26.35 - 35.85 | 1.4444 times | Tue 31 October 2023 | 26.65 (1.52%) | 26.30 | 22.50 - 28.15 | 1.0548 times | Fri 29 September 2023 | 26.25 (9.6%) | 24.10 | 23.90 - 29.85 | 1.0982 times | Thu 31 August 2023 | 23.95 (48.76%) | 16.10 | 16.00 - 25.35 | 1.4395 times | Mon 31 July 2023 | 16.10 (-3.01%) | 16.80 | 15.90 - 20.20 | 1.081 times | Fri 30 June 2023 | 16.60 (12.54%) | 14.80 | 14.70 - 17.35 | 0.7645 times |
Indicator Analysis of BajajHindusthan
Please login to view indicator analysis. or View indicator analysis of BajajHindusthan BAJAJHIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Hindusthan BAJAJHIND
DMA (daily moving average) of Bajaj Hindusthan BAJAJHIND
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.23 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.99 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.29 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Bajaj Hindusthan BAJAJHIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.19 | 32.63 |
| 12 day EMA | 32.74 | 32.49 | 32.16 |
| 20 day EMA | 32.45 | 32.28 | 32.07 |
| 35 day EMA | 32.92 | 32.85 | 32.76 |
| 50 day EMA | 33.34 | 33.31 | 33.27 |
SMA (simple moving average) of Bajaj Hindusthan BAJAJHIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.77 | 32.06 |
| 12 day SMA | 32.48 | 32.34 | 32.27 |
| 20 day SMA | 32.23 | 31.98 | 31.78 |
| 35 day SMA | 31.57 | 31.58 | 31.59 |
| 50 day SMA | 32.99 | 33.04 | 33.11 |
| 100 day SMA | 31.19 | 31.17 | 31.14 |
| 150 day SMA | 30.29 | 30.24 | 30.2 |
| 200 day SMA | 27.96 | 27.88 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.