BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1596.25 and 1633.6

Daily Target 1	1588.83
Daily Target 2	1603.67
Daily Target 3	1626.1833333333
Daily Target 4	1641.02
Daily Target 5	1663.53

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1618.50 (-2.31%)	1640.00	1611.35 - 1648.70	1.1169 times
Mon 15 April 2024	1656.85 (-2.46%)	1672.00	1654.20 - 1692.00	0.6057 times
Fri 12 April 2024	1698.65 (-0.32%)	1700.00	1689.55 - 1706.20	0.9588 times
Wed 10 April 2024	1704.10 (-0.37%)	1717.00	1696.00 - 1722.00	0.7539 times
Tue 09 April 2024	1710.40 (1.26%)	1694.95	1687.25 - 1715.00	0.9384 times
Mon 08 April 2024	1689.15 (0.67%)	1690.00	1684.85 - 1702.00	0.9831 times
Fri 05 April 2024	1677.95 (1.34%)	1658.50	1651.95 - 1681.50	1.7276 times
Thu 04 April 2024	1655.80 (0.94%)	1650.00	1630.00 - 1662.50	0.9708 times
Wed 03 April 2024	1640.35 (-0.98%)	1654.00	1635.00 - 1654.85	0.7713 times
Tue 02 April 2024	1656.55 (0.64%)	1650.90	1625.70 - 1662.90	1.1735 times
Mon 01 April 2024	1646.00 (0.13%)	1659.05	1640.35 - 1674.00	0.561 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1574.6 and 1655.25

Weekly Target 1	1559.97
Weekly Target 2	1589.23
Weekly Target 3	1640.6166666667
Weekly Target 4	1669.88
Weekly Target 5	1721.27

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1618.50 (-4.72%)	1672.00	1611.35 - 1692.00	0.4211 times
Fri 12 April 2024	1698.65 (1.23%)	1690.00	1684.85 - 1722.00	0.8885 times
Fri 05 April 2024	1677.95 (2.07%)	1659.05	1625.70 - 1681.50	1.2723 times
Thu 28 March 2024	1643.85 (3.55%)	1589.00	1578.20 - 1669.00	1.4349 times
Fri 22 March 2024	1587.55 (1.02%)	1570.95	1551.10 - 1610.00	0.981 times
Fri 15 March 2024	1571.45 (-0.72%)	1597.50	1547.50 - 1616.15	1.317 times
Thu 07 March 2024	1582.80 (-1.7%)	1616.00	1530.80 - 1636.60	0.9922 times
Sat 02 March 2024	1610.15 (-0.4%)	1616.00	1568.35 - 1629.40	0.822 times
Fri 23 February 2024	1616.55 (2.58%)	1576.00	1565.85 - 1625.00	0.968 times
Fri 16 February 2024	1575.90 (0.32%)	1578.75	1551.50 - 1590.00	0.903 times
Fri 09 February 2024	1570.95 (-4.88%)	1650.00	1562.70 - 1659.90	1.6024 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1559.6 and 1670.25

Monthly Target 1	1539.97
Monthly Target 2	1579.23
Monthly Target 3	1650.6166666667
Monthly Target 4	1689.88
Monthly Target 5	1761.27

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Tue 16 April 2024	1618.50 (-1.54%)	1659.05	1611.35 - 1722.00	0.5114 times
Thu 28 March 2024	1643.85 (3.14%)	1597.95	1530.80 - 1669.00	0.9635 times
Thu 29 February 2024	1593.80 (-2.06%)	1632.00	1551.50 - 1664.00	0.9244 times
Wed 31 January 2024	1627.30 (-3.47%)	1685.80	1559.00 - 1723.95	1.0674 times
Fri 29 December 2023	1685.80 (0.73%)	1680.00	1637.05 - 1741.00	0.8784 times
Thu 30 November 2023	1673.50 (6.62%)	1574.90	1527.90 - 1679.90	0.9569 times
Tue 31 October 2023	1569.55 (1.9%)	1530.25	1521.15 - 1676.75	1.1616 times
Fri 29 September 2023	1540.25 (3.45%)	1494.00	1487.35 - 1591.00	0.9853 times
Thu 31 August 2023	1488.90 (-6.84%)	1598.30	1451.00 - 1599.95	1.1449 times
Mon 31 July 2023	1598.30 (4.6%)	1528.00	1526.60 - 1664.90	1.4063 times
Fri 30 June 2023	1528.00 (5.3%)	1455.50	1444.00 - 1553.30	0.8388 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1677.7
12 day DMA	1666.51
20 day DMA	1633.98
35 day DMA	1615.69
50 day DMA	1608.06
100 day DMA	1634.82
150 day DMA	1616.96
200 day DMA	1599.92

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1659.6	1680.15	1691.8
12 day EMA	1656.64	1663.57	1664.79
20 day EMA	1643.72	1646.37	1645.27
35 day EMA	1629.43	1630.07	1628.49
50 day EMA	1615.74	1615.63	1613.95

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1677.7	1691.83	1696.05
12 day SMA	1666.51	1663.53	1658.28
20 day SMA	1633.98	1631.24	1627.05
35 day SMA	1615.69	1614.95	1612.95
50 day SMA	1608.06	1608.14	1607.55
100 day SMA	1634.82	1634.58	1634.17
150 day SMA	1616.96	1616.29	1615.31
200 day SMA	1599.92	1599.37	1598.59

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
16 Tue	1622.65	1644.80	1615.55 to 1652.70	0.97 times
15 Mon	1661.55	1681.95	1658.25 to 1696.50	1 times
12 Fri	1699.95	1702.75	1692.30 to 1710.85	1 times
10 Wed	1706.05	1718.30	1698.70 to 1724.00	1.01 times
09 Tue	1716.85	1697.45	1691.70 to 1722.15	1.03 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
16 Tue	1635.05	1660.20	1626.85 to 1664.60	1.91 times
15 Mon	1674.85	1702.35	1672.50 to 1708.35	1.04 times
12 Fri	1713.15	1715.00	1707.05 to 1724.25	0.78 times
10 Wed	1719.75	1733.45	1713.90 to 1737.25	0.67 times
09 Tue	1729.85	1713.00	1705.00 to 1735.00	0.61 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
16 Tue	1645.85	1670.00	1640.60 to 1670.20	1.16 times
15 Mon	1688.35	1700.00	1684.45 to 1715.00	0.99 times
12 Fri	1728.35	1735.55	1722.80 to 1735.55	0.99 times
10 Wed	1730.45	1743.60	1727.70 to 1743.65	0.95 times
09 Tue	1742.35	1725.00	1720.00 to 1745.15	0.9 times

Option chain for Bajaj Finserv BAJAJFINSV 25 Thu April 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
16 Tue April 2024	0.50	214.00	0.4
15 Mon April 2024	0.60	214.00	0.39
12 Fri April 2024	0.80	214.00	0.38
10 Wed April 2024	1.15	214.00	0.4

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
16 Tue April 2024	0.95	162.00	0.52
15 Mon April 2024	1.15	162.00	0.51
12 Fri April 2024	2.50	135.85	0.52
10 Wed April 2024	3.30	135.85	0.54

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
16 Tue April 2024	1.25	125.95	0.03
15 Mon April 2024	1.55	125.95	0.03
12 Fri April 2024	3.60	125.95	0.02
10 Wed April 2024	4.70	157.35	0.01

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
16 Tue April 2024	1.55	170.90	0.08
15 Mon April 2024	2.20	129.40	0.08
12 Fri April 2024	5.00	104.00	0.06
10 Wed April 2024	6.60	99.10	0.06

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
16 Tue April 2024	1.85	89.40	0.02
15 Mon April 2024	2.95	89.40	0.02
12 Fri April 2024	7.20	89.40	0.01
10 Wed April 2024	9.30	84.55	0.01

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
16 Tue April 2024	2.30	138.00	0.02
15 Mon April 2024	4.25	59.55	0.01
12 Fri April 2024	10.35	59.55	0.01
10 Wed April 2024	13.10	59.55	0.01

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
16 Tue April 2024	3.00	121.20	0.09
15 Mon April 2024	6.25	69.25	0.11
12 Fri April 2024	15.00	54.25	0.13
10 Wed April 2024	18.45	52.80	0.11

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
16 Tue April 2024	4.05	91.80	0.19
15 Mon April 2024	9.35	67.00	0.2
12 Fri April 2024	21.30	41.05	0.27
10 Wed April 2024	25.85	40.15	0.3

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
16 Tue April 2024	5.55	82.85	0.18
15 Mon April 2024	13.50	51.60	0.24
12 Fri April 2024	30.00	29.75	0.29
10 Wed April 2024	34.95	29.35	0.29

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
16 Tue April 2024	7.85	64.45	0.21
15 Mon April 2024	19.80	38.10	0.54
12 Fri April 2024	41.00	20.95	1.11
10 Wed April 2024	46.10	20.90	1.1

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
16 Tue April 2024	11.80	47.55	0.43
15 Mon April 2024	28.60	26.70	1.14
12 Fri April 2024	54.35	14.15	1.28
10 Wed April 2024	59.65	14.55	1.18

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
16 Tue April 2024	17.90	34.70	0.52
15 Mon April 2024	39.70	18.25	1.01
12 Fri April 2024	69.85	9.55	1.12
10 Wed April 2024	74.25	9.95	1.18

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
16 Tue April 2024	27.10	23.45	1.2
15 Mon April 2024	52.05	11.85	3.05
12 Fri April 2024	87.00	6.35	3.69
10 Wed April 2024	93.00	6.95	3.95

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
16 Tue April 2024	38.70	15.10	3.13
15 Mon April 2024	69.85	7.75	4.81
12 Fri April 2024	104.25	4.40	5.87
10 Wed April 2024	108.65	4.85	5.86

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
16 Tue April 2024	51.90	9.45	14.29
15 Mon April 2024	93.00	5.05	14.44
12 Fri April 2024	123.60	3.00	11.09
10 Wed April 2024	123.60	3.35	11.39

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
16 Tue April 2024	70.00	5.70	43.86
15 Mon April 2024	113.00	3.35	27.33
12 Fri April 2024	140.65	2.10	34.13
10 Wed April 2024	140.65	2.45	35.88

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date	CE	PE	PCR
16 Tue April 2024	142.45	3.70	214
15 Mon April 2024	142.45	2.30	164
12 Fri April 2024	142.45	1.65	175
10 Wed April 2024	142.45	1.90	167

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date	CE	PE	PCR
16 Tue April 2024	124.00	1.80	11.44
15 Mon April 2024	198.65	1.35	8.4
12 Fri April 2024	198.65	1.20	7.63
10 Wed April 2024	215.00	1.15	7.47

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date	CE	PE	PCR
16 Tue April 2024	247.00	0.55	146
15 Mon April 2024	300.00	0.10	73
12 Fri April 2024	300.00	0.45	73.5
10 Wed April 2024	300.00	0.40	74

Feed