BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1596.25 and 1633.6
Daily Target 1 | 1588.83 |
Daily Target 2 | 1603.67 |
Daily Target 3 | 1626.1833333333 |
Daily Target 4 | 1641.02 |
Daily Target 5 | 1663.53 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-2.31%) | 1640.00 | 1611.35 - 1648.70 | 1.1169 times | Mon 15 April 2024 | 1656.85 (-2.46%) | 1672.00 | 1654.20 - 1692.00 | 0.6057 times | Fri 12 April 2024 | 1698.65 (-0.32%) | 1700.00 | 1689.55 - 1706.20 | 0.9588 times | Wed 10 April 2024 | 1704.10 (-0.37%) | 1717.00 | 1696.00 - 1722.00 | 0.7539 times | Tue 09 April 2024 | 1710.40 (1.26%) | 1694.95 | 1687.25 - 1715.00 | 0.9384 times | Mon 08 April 2024 | 1689.15 (0.67%) | 1690.00 | 1684.85 - 1702.00 | 0.9831 times | Fri 05 April 2024 | 1677.95 (1.34%) | 1658.50 | 1651.95 - 1681.50 | 1.7276 times | Thu 04 April 2024 | 1655.80 (0.94%) | 1650.00 | 1630.00 - 1662.50 | 0.9708 times | Wed 03 April 2024 | 1640.35 (-0.98%) | 1654.00 | 1635.00 - 1654.85 | 0.7713 times | Tue 02 April 2024 | 1656.55 (0.64%) | 1650.90 | 1625.70 - 1662.90 | 1.1735 times | Mon 01 April 2024 | 1646.00 (0.13%) | 1659.05 | 1640.35 - 1674.00 | 0.561 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1574.6 and 1655.25
Weekly Target 1 | 1559.97 |
Weekly Target 2 | 1589.23 |
Weekly Target 3 | 1640.6166666667 |
Weekly Target 4 | 1669.88 |
Weekly Target 5 | 1721.27 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-4.72%) | 1672.00 | 1611.35 - 1692.00 | 0.4211 times | Fri 12 April 2024 | 1698.65 (1.23%) | 1690.00 | 1684.85 - 1722.00 | 0.8885 times | Fri 05 April 2024 | 1677.95 (2.07%) | 1659.05 | 1625.70 - 1681.50 | 1.2723 times | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.4349 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.981 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.317 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.9922 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.822 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.968 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.903 times | Fri 09 February 2024 | 1570.95 (-4.88%) | 1650.00 | 1562.70 - 1659.90 | 1.6024 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1559.6 and 1670.25
Monthly Target 1 | 1539.97 |
Monthly Target 2 | 1579.23 |
Monthly Target 3 | 1650.6166666667 |
Monthly Target 4 | 1689.88 |
Monthly Target 5 | 1761.27 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1618.50 (-1.54%) | 1659.05 | 1611.35 - 1722.00 | 0.5114 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.9635 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.9244 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0674 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.8784 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9569 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1616 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9853 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1449 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.4063 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8388 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1677.7 |
12 day DMA | 1666.51 |
20 day DMA | 1633.98 |
35 day DMA | 1615.69 |
50 day DMA | 1608.06 |
100 day DMA | 1634.82 |
150 day DMA | 1616.96 |
200 day DMA | 1599.92 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1659.6 | 1680.15 | 1691.8 |
12 day EMA | 1656.64 | 1663.57 | 1664.79 |
20 day EMA | 1643.72 | 1646.37 | 1645.27 |
35 day EMA | 1629.43 | 1630.07 | 1628.49 |
50 day EMA | 1615.74 | 1615.63 | 1613.95 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1677.7 | 1691.83 | 1696.05 |
12 day SMA | 1666.51 | 1663.53 | 1658.28 |
20 day SMA | 1633.98 | 1631.24 | 1627.05 |
35 day SMA | 1615.69 | 1614.95 | 1612.95 |
50 day SMA | 1608.06 | 1608.14 | 1607.55 |
100 day SMA | 1634.82 | 1634.58 | 1634.17 |
150 day SMA | 1616.96 | 1616.29 | 1615.31 |
200 day SMA | 1599.92 | 1599.37 | 1598.59 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1622.65 | 1644.80 | 1615.55 to 1652.70 | 0.97 times |
15 Mon | 1661.55 | 1681.95 | 1658.25 to 1696.50 | 1 times |
12 Fri | 1699.95 | 1702.75 | 1692.30 to 1710.85 | 1 times |
10 Wed | 1706.05 | 1718.30 | 1698.70 to 1724.00 | 1.01 times |
09 Tue | 1716.85 | 1697.45 | 1691.70 to 1722.15 | 1.03 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1635.05 | 1660.20 | 1626.85 to 1664.60 | 1.91 times |
15 Mon | 1674.85 | 1702.35 | 1672.50 to 1708.35 | 1.04 times |
12 Fri | 1713.15 | 1715.00 | 1707.05 to 1724.25 | 0.78 times |
10 Wed | 1719.75 | 1733.45 | 1713.90 to 1737.25 | 0.67 times |
09 Tue | 1729.85 | 1713.00 | 1705.00 to 1735.00 | 0.61 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
16 Tue | 1645.85 | 1670.00 | 1640.60 to 1670.20 | 1.16 times |
15 Mon | 1688.35 | 1700.00 | 1684.45 to 1715.00 | 0.99 times |
12 Fri | 1728.35 | 1735.55 | 1722.80 to 1735.55 | 0.99 times |
10 Wed | 1730.45 | 1743.60 | 1727.70 to 1743.65 | 0.95 times |
09 Tue | 1742.35 | 1725.00 | 1720.00 to 1745.15 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Thu April 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.50 | 214.00 | 0.4 |
15 Mon April 2024 | 0.60 | 214.00 | 0.39 |
12 Fri April 2024 | 0.80 | 214.00 | 0.38 |
10 Wed April 2024 | 1.15 | 214.00 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
16 Tue April 2024 | 0.95 | 162.00 | 0.52 |
15 Mon April 2024 | 1.15 | 162.00 | 0.51 |
12 Fri April 2024 | 2.50 | 135.85 | 0.52 |
10 Wed April 2024 | 3.30 | 135.85 | 0.54 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.25 | 125.95 | 0.03 |
15 Mon April 2024 | 1.55 | 125.95 | 0.03 |
12 Fri April 2024 | 3.60 | 125.95 | 0.02 |
10 Wed April 2024 | 4.70 | 157.35 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.55 | 170.90 | 0.08 |
15 Mon April 2024 | 2.20 | 129.40 | 0.08 |
12 Fri April 2024 | 5.00 | 104.00 | 0.06 |
10 Wed April 2024 | 6.60 | 99.10 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
16 Tue April 2024 | 1.85 | 89.40 | 0.02 |
15 Mon April 2024 | 2.95 | 89.40 | 0.02 |
12 Fri April 2024 | 7.20 | 89.40 | 0.01 |
10 Wed April 2024 | 9.30 | 84.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
16 Tue April 2024 | 2.30 | 138.00 | 0.02 |
15 Mon April 2024 | 4.25 | 59.55 | 0.01 |
12 Fri April 2024 | 10.35 | 59.55 | 0.01 |
10 Wed April 2024 | 13.10 | 59.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
16 Tue April 2024 | 3.00 | 121.20 | 0.09 |
15 Mon April 2024 | 6.25 | 69.25 | 0.11 |
12 Fri April 2024 | 15.00 | 54.25 | 0.13 |
10 Wed April 2024 | 18.45 | 52.80 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
16 Tue April 2024 | 4.05 | 91.80 | 0.19 |
15 Mon April 2024 | 9.35 | 67.00 | 0.2 |
12 Fri April 2024 | 21.30 | 41.05 | 0.27 |
10 Wed April 2024 | 25.85 | 40.15 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
16 Tue April 2024 | 5.55 | 82.85 | 0.18 |
15 Mon April 2024 | 13.50 | 51.60 | 0.24 |
12 Fri April 2024 | 30.00 | 29.75 | 0.29 |
10 Wed April 2024 | 34.95 | 29.35 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
16 Tue April 2024 | 7.85 | 64.45 | 0.21 |
15 Mon April 2024 | 19.80 | 38.10 | 0.54 |
12 Fri April 2024 | 41.00 | 20.95 | 1.11 |
10 Wed April 2024 | 46.10 | 20.90 | 1.1 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
16 Tue April 2024 | 11.80 | 47.55 | 0.43 |
15 Mon April 2024 | 28.60 | 26.70 | 1.14 |
12 Fri April 2024 | 54.35 | 14.15 | 1.28 |
10 Wed April 2024 | 59.65 | 14.55 | 1.18 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
16 Tue April 2024 | 17.90 | 34.70 | 0.52 |
15 Mon April 2024 | 39.70 | 18.25 | 1.01 |
12 Fri April 2024 | 69.85 | 9.55 | 1.12 |
10 Wed April 2024 | 74.25 | 9.95 | 1.18 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
16 Tue April 2024 | 27.10 | 23.45 | 1.2 |
15 Mon April 2024 | 52.05 | 11.85 | 3.05 |
12 Fri April 2024 | 87.00 | 6.35 | 3.69 |
10 Wed April 2024 | 93.00 | 6.95 | 3.95 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
16 Tue April 2024 | 38.70 | 15.10 | 3.13 |
15 Mon April 2024 | 69.85 | 7.75 | 4.81 |
12 Fri April 2024 | 104.25 | 4.40 | 5.87 |
10 Wed April 2024 | 108.65 | 4.85 | 5.86 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
16 Tue April 2024 | 51.90 | 9.45 | 14.29 |
15 Mon April 2024 | 93.00 | 5.05 | 14.44 |
12 Fri April 2024 | 123.60 | 3.00 | 11.09 |
10 Wed April 2024 | 123.60 | 3.35 | 11.39 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
16 Tue April 2024 | 70.00 | 5.70 | 43.86 |
15 Mon April 2024 | 113.00 | 3.35 | 27.33 |
12 Fri April 2024 | 140.65 | 2.10 | 34.13 |
10 Wed April 2024 | 140.65 | 2.45 | 35.88 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
Date | CE | PE | PCR |
16 Tue April 2024 | 142.45 | 3.70 | 214 |
15 Mon April 2024 | 142.45 | 2.30 | 164 |
12 Fri April 2024 | 142.45 | 1.65 | 175 |
10 Wed April 2024 | 142.45 | 1.90 | 167 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
16 Tue April 2024 | 124.00 | 1.80 | 11.44 |
15 Mon April 2024 | 198.65 | 1.35 | 8.4 |
12 Fri April 2024 | 198.65 | 1.20 | 7.63 |
10 Wed April 2024 | 215.00 | 1.15 | 7.47 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
Date | CE | PE | PCR |
16 Tue April 2024 | 247.00 | 0.55 | 146 |
15 Mon April 2024 | 300.00 | 0.10 | 73 |
12 Fri April 2024 | 300.00 | 0.45 | 73.5 |
10 Wed April 2024 | 300.00 | 0.40 | 74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.