Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 930.58 and 942.48
| Daily Target 1 | 928 |
| Daily Target 2 | 933.15 |
| Daily Target 3 | 939.9 |
| Daily Target 4 | 945.05 |
| Daily Target 5 | 951.8 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.30 (0.21%) | 940.05 | 934.75 - 946.65 | 0.306 times | Thu 25 April 2024 | 936.30 (-0.36%) | 943.00 | 932.00 - 946.70 | 0.3784 times | Wed 24 April 2024 | 939.65 (-0.53%) | 949.75 | 935.20 - 952.00 | 0.8523 times | Tue 23 April 2024 | 944.70 (-0.67%) | 954.70 | 941.10 - 962.35 | 2.8492 times | Mon 22 April 2024 | 951.10 (0.43%) | 954.70 | 945.35 - 954.70 | 0.5325 times | Fri 19 April 2024 | 947.05 (0.71%) | 959.00 | 924.00 - 959.90 | 0.5349 times | Thu 18 April 2024 | 940.35 (-1.44%) | 954.10 | 937.15 - 960.60 | 0.283 times | Tue 16 April 2024 | 954.10 (1.16%) | 950.00 | 942.55 - 958.45 | 0.2824 times | Mon 15 April 2024 | 943.15 (-2.11%) | 951.95 | 940.05 - 968.75 | 2.7831 times | Fri 12 April 2024 | 963.45 (-3.44%) | 988.75 | 950.00 - 996.95 | 1.1982 times | Wed 10 April 2024 | 997.75 (0.4%) | 993.60 | 982.80 - 1002.80 | 0.4878 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 919.98 and 950.33
| Weekly Target 1 | 913.87 |
| Weekly Target 2 | 926.08 |
| Weekly Target 3 | 944.21666666667 |
| Weekly Target 4 | 956.43 |
| Weekly Target 5 | 974.57 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.30 (-0.92%) | 954.70 | 932.00 - 962.35 | 1.4254 times | Fri 19 April 2024 | 947.05 (-1.7%) | 951.95 | 924.00 - 968.75 | 1.1255 times | Fri 12 April 2024 | 963.45 (-3.23%) | 1020.00 | 950.00 - 1020.00 | 1.1172 times | Fri 05 April 2024 | 995.60 (9.69%) | 907.65 | 889.95 - 1052.60 | 2.0701 times | Thu 28 March 2024 | 907.65 (-2.13%) | 940.00 | 900.00 - 942.00 | 0.4628 times | Fri 22 March 2024 | 927.45 (-0.22%) | 929.45 | 916.95 - 969.00 | 0.883 times | Fri 15 March 2024 | 929.45 (-6.56%) | 994.95 | 910.00 - 1003.15 | 0.9685 times | Thu 07 March 2024 | 994.75 (-1.53%) | 998.40 | 983.00 - 1019.00 | 0.8007 times | Sat 02 March 2024 | 1010.20 (0.62%) | 1011.95 | 992.00 - 1034.90 | 0.7755 times | Fri 23 February 2024 | 1004.00 (-1.6%) | 1015.00 | 1000.00 - 1045.00 | 0.3711 times | Fri 16 February 2024 | 1020.30 (0.32%) | 1029.80 | 997.35 - 1045.00 | 0.4362 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 914.13 and 1076.78
| Monthly Target 1 | 797.63 |
| Monthly Target 2 | 867.97 |
| Monthly Target 3 | 960.28333333333 |
| Monthly Target 4 | 1030.62 |
| Monthly Target 5 | 1122.93 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 938.30 (3.38%) | 907.65 | 889.95 - 1052.60 | 1.3737 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.7714 times | Thu 29 February 2024 | 995.80 (-4.97%) | 1048.00 | 992.00 - 1082.70 | 0.8657 times | Wed 31 January 2024 | 1047.85 (6.03%) | 987.50 | 987.50 - 1069.90 | 1.0043 times | Fri 29 December 2023 | 988.30 (-0.72%) | 1001.00 | 976.95 - 1034.00 | 0.739 times | Thu 30 November 2023 | 995.45 (-2.45%) | 1020.45 | 975.00 - 1064.85 | 0.7346 times | Tue 31 October 2023 | 1020.45 (-7.43%) | 1101.10 | 1007.00 - 1148.00 | 0.9111 times | Fri 29 September 2023 | 1102.40 (-5.06%) | 1180.00 | 959.45 - 1224.00 | 0.9795 times | Thu 31 August 2023 | 1161.20 (-7.97%) | 1268.05 | 1095.40 - 1274.00 | 1.0873 times | Mon 31 July 2023 | 1261.70 (-0.76%) | 1280.00 | 1201.50 - 1327.70 | 1.5334 times | Fri 30 June 2023 | 1271.35 (11.21%) | 1149.20 | 1144.05 - 1284.00 | 1.6919 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 942.01 |
| 12 day DMA | 954.14 |
| 20 day DMA | 953.06 |
| 35 day DMA | 955.46 |
| 50 day DMA | 974.19 |
| 100 day DMA | 998.62 |
| 150 day DMA | 1018.66 |
| 200 day DMA | 1067.53 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.39 | 942.94 | 946.26 |
| 12 day EMA | 948.25 | 950.06 | 952.56 |
| 20 day EMA | 952.89 | 954.43 | 956.34 |
| 35 day EMA | 965.74 | 967.36 | 969.19 |
| 50 day EMA | 975.61 | 977.13 | 978.8 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.01 | 943.76 | 944.57 |
| 12 day SMA | 954.14 | 957.9 | 962.84 |
| 20 day SMA | 953.06 | 952.12 | 951.68 |
| 35 day SMA | 955.46 | 957.51 | 959.9 |
| 50 day SMA | 974.19 | 975.65 | 977.26 |
| 100 day SMA | 998.62 | 999.19 | 999.79 |
| 150 day SMA | 1018.66 | 1020.25 | 1021.75 |
| 200 day SMA | 1067.53 | 1068.89 | 1070.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.