BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 8932.33 and 9195.88
Daily Target 1 | 8860.38 |
Daily Target 2 | 9004.27 |
Daily Target 3 | 9123.9333333333 |
Daily Target 4 | 9267.82 |
Daily Target 5 | 9387.48 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (-0.16%) | 9162.50 | 8980.05 - 9243.60 | 1.2299 times | Wed 27 March 2024 | 9162.50 (2.25%) | 8959.00 | 8926.70 - 9287.80 | 1.5011 times | Tue 26 March 2024 | 8960.55 (0.17%) | 8945.25 | 8851.05 - 9020.00 | 0.7753 times | Fri 22 March 2024 | 8945.25 (2.22%) | 8700.05 | 8682.00 - 9050.00 | 1.2357 times | Thu 21 March 2024 | 8750.60 (1.33%) | 8608.20 | 8585.00 - 8770.00 | 1.0462 times | Wed 20 March 2024 | 8635.60 (-0.05%) | 8640.00 | 8562.00 - 8784.00 | 1.1481 times | Tue 19 March 2024 | 8640.20 (1.39%) | 8500.00 | 8442.55 - 8687.90 | 0.9776 times | Mon 18 March 2024 | 8521.80 (2.05%) | 8343.00 | 8294.20 - 8547.15 | 0.5335 times | Fri 15 March 2024 | 8350.70 (-0.39%) | 8384.80 | 8110.00 - 8432.10 | 0.9826 times | Thu 14 March 2024 | 8383.55 (-0.02%) | 8330.50 | 8202.05 - 8400.00 | 0.57 times | Wed 13 March 2024 | 8384.90 (-1.67%) | 8527.70 | 8296.95 - 8617.20 | 0.6243 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 8999.6 and 9436.35
Weekly Target 1 | 8658.92 |
Weekly Target 2 | 8903.53 |
Weekly Target 3 | 9095.6666666667 |
Weekly Target 4 | 9340.28 |
Weekly Target 5 | 9532.42 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (2.27%) | 8945.25 | 8851.05 - 9287.80 | 0.9392 times | Fri 22 March 2024 | 8945.25 (7.12%) | 8343.00 | 8294.20 - 9050.00 | 1.3236 times | Fri 15 March 2024 | 8350.70 (-5.95%) | 9023.45 | 8110.00 - 9025.00 | 0.9552 times | Thu 07 March 2024 | 8879.05 (10.42%) | 8068.75 | 8046.65 - 8972.85 | 1.2554 times | Sat 02 March 2024 | 8041.30 (-4.69%) | 8458.80 | 7890.00 - 8547.95 | 1.0627 times | Fri 23 February 2024 | 8436.95 (1.34%) | 8400.00 | 8205.00 - 8650.00 | 1.1359 times | Fri 16 February 2024 | 8325.05 (6.94%) | 7775.00 | 7766.05 - 8455.45 | 0.9045 times | Fri 09 February 2024 | 7784.85 (0.6%) | 7800.00 | 7633.50 - 7838.00 | 0.389 times | Fri 02 February 2024 | 7738.20 (1.85%) | 7594.00 | 7480.00 - 7797.50 | 0.6429 times | Thu 25 January 2024 | 7597.50 (6.46%) | 7170.00 | 6936.55 - 7625.15 | 1.3915 times | Fri 19 January 2024 | 7136.55 (-2.27%) | 7364.00 | 7071.15 - 7419.00 | 0.8621 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 8546.73 and 9889.23
Monthly Target 1 | 7451.25 |
Monthly Target 2 | 8299.7 |
Monthly Target 3 | 8793.75 |
Monthly Target 4 | 9642.2 |
Monthly Target 5 | 10136.25 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9148.15 (15.66%) | 7955.00 | 7945.30 - 9287.80 | 1.2145 times | Thu 29 February 2024 | 7909.35 (3.15%) | 7680.00 | 7633.50 - 8650.00 | 0.9333 times | Wed 31 January 2024 | 7667.55 (12.8%) | 6770.00 | 6560.95 - 7686.00 | 1.4912 times | Fri 29 December 2023 | 6797.25 (11.6%) | 6050.00 | 5987.85 - 6833.95 | 0.9557 times | Thu 30 November 2023 | 6090.55 (14.61%) | 5305.00 | 5285.00 - 6128.90 | 0.8969 times | Tue 31 October 2023 | 5314.05 (4.94%) | 5065.00 | 4903.05 - 5510.00 | 1.1728 times | Fri 29 September 2023 | 5063.70 (9.75%) | 4622.40 | 4619.00 - 5274.90 | 0.9313 times | Thu 31 August 2023 | 4613.80 (-6.44%) | 4941.75 | 4541.00 - 4978.65 | 0.7011 times | Mon 31 July 2023 | 4931.40 (5.11%) | 4685.20 | 4588.05 - 4995.10 | 0.9287 times | Fri 30 June 2023 | 4691.55 (2.72%) | 4587.00 | 4567.25 - 4829.90 | 0.7746 times | Wed 31 May 2023 | 4567.15 (3.05%) | 4439.95 | 4424.05 - 4664.55 | 0.8798 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
DMA period | DMA value |
5 day DMA | 8993.41 |
12 day DMA | 8700.96 |
20 day DMA | 8555.28 |
35 day DMA | 8399.97 |
50 day DMA | 8112.88 |
100 day DMA | 7184.67 |
150 day DMA | 6457.96 |
200 day DMA | 6030.8 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8999.44 | 8925.1 | 8806.42 |
12 day EMA | 8789.34 | 8724.12 | 8644.44 |
20 day EMA | 8631.43 | 8577.06 | 8515.46 |
35 day EMA | 8360.15 | 8313.76 | 8263.79 |
50 day EMA | 8131.66 | 8090.19 | 8046.44 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8993.41 | 8890.9 | 8786.44 |
12 day SMA | 8700.96 | 8660.23 | 8636.61 |
20 day SMA | 8555.28 | 8507.3 | 8472.35 |
35 day SMA | 8399.97 | 8358.65 | 8317.45 |
50 day SMA | 8112.88 | 8075.79 | 8039.18 |
100 day SMA | 7184.67 | 7146.88 | 7108.43 |
150 day SMA | 6457.96 | 6427.83 | 6397.48 |
200 day SMA | 6030.8 | 6008.78 | 5986.97 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9140.00 | 9164.85 | 9001.00 to 9232.50 | 1.63 times |
27 Wed | 9155.40 | 9004.10 | 8969.15 to 9263.90 | 1.45 times |
26 Tue | 8989.75 | 8980.05 | 8881.00 to 9041.90 | 1.02 times |
22 Fri | 8975.70 | 8740.80 | 8740.80 to 9077.55 | 0.6 times |
21 Thu | 8799.35 | 8665.30 | 8612.00 to 8819.95 | 0.3 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 9142.85 | 9143.35 | 9015.60 to 9239.45 | 1.32 times |
27 Wed | 9175.60 | 9012.60 | 9012.60 to 9269.95 | 1.13 times |
26 Tue | 9012.60 | 9049.10 | 8919.85 to 9049.10 | 0.95 times |
22 Fri | 8994.40 | 8837.80 | 8837.80 to 9086.10 | 0.88 times |
21 Thu | 8837.80 | 8710.00 | 8710.00 to 8858.40 | 0.72 times |
Option chain for Bajaj Auto BAJAJ-AUTO 25 Thu April 2024 expiry
BajajAuto BAJAJ-AUTO Option strike: 10000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 46.40 | 954.60 | 0 |
27 Wed March 2024 | 52.85 | 892.10 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 70.45 | 673.80 | 0.01 |
27 Wed March 2024 | 79.65 | 868.30 | 0 |
26 Tue March 2024 | 52.20 | 868.30 | 0.01 |
22 Fri March 2024 | 60.55 | 868.30 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.80 | 750.00 | 0.02 |
27 Wed March 2024 | 95.20 | 634.90 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 109.40 | 650.00 | 0.03 |
27 Wed March 2024 | 116.35 | 512.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 117.20 | 502.65 | 0.16 |
27 Wed March 2024 | 130.00 | 502.65 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 131.95 | 504.40 | 0.05 |
27 Wed March 2024 | 142.25 | 480.60 | 0.02 |
26 Tue March 2024 | 95.70 | 605.00 | 0 |
22 Fri March 2024 | 104.10 | 605.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 9450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 162.60 | 422.90 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 9400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 160.90 | 400.00 | 0.03 |
27 Wed March 2024 | 172.50 | 404.70 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 9300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 194.60 | 346.55 | 0.41 |
27 Wed March 2024 | 209.60 | 344.40 | 0.31 |
BajajAuto BAJAJ-AUTO Option strike: 9250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 214.55 | 309.80 | 0.16 |
27 Wed March 2024 | 229.05 | 316.50 | 0.21 |
BajajAuto BAJAJ-AUTO Option strike: 9200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 235.75 | 286.70 | 0.45 |
27 Wed March 2024 | 248.45 | 286.30 | 0.51 |
26 Tue March 2024 | 178.50 | 387.05 | 0.04 |
BajajAuto BAJAJ-AUTO Option strike: 9150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 263.45 | 260.20 | 0.21 |
27 Wed March 2024 | 271.00 | 263.50 | 0.23 |
BajajAuto BAJAJ-AUTO Option strike: 9100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 282.60 | 238.85 | 0.98 |
27 Wed March 2024 | 297.75 | 235.80 | 0.81 |
26 Tue March 2024 | 218.20 | 323.65 | 0.1 |
22 Fri March 2024 | 226.60 | 320.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 9050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 299.30 | 209.95 | 1 |
27 Wed March 2024 | 326.95 | 215.05 | 2.3 |
26 Tue March 2024 | 259.20 | 295.00 | 1.29 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 335.10 | 193.05 | 0.84 |
27 Wed March 2024 | 348.75 | 192.45 | 0.8 |
26 Tue March 2024 | 261.85 | 268.80 | 0.28 |
22 Fri March 2024 | 265.15 | 293.90 | 0.29 |
BajajAuto BAJAJ-AUTO Option strike: 8950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 414.25 | 175.10 | 1.35 |
27 Wed March 2024 | 376.75 | 175.55 | 0.68 |
BajajAuto BAJAJ-AUTO Option strike: 8900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 380.60 | 145.40 | 1.7 |
27 Wed March 2024 | 417.00 | 152.50 | 1.73 |
26 Tue March 2024 | 311.50 | 220.10 | 0.54 |
22 Fri March 2024 | 310.70 | 239.85 | 0.15 |
BajajAuto BAJAJ-AUTO Option strike: 8800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 464.30 | 125.05 | 2.27 |
27 Wed March 2024 | 460.75 | 122.30 | 2.13 |
26 Tue March 2024 | 364.70 | 177.65 | 0.84 |
22 Fri March 2024 | 363.35 | 198.85 | 0.53 |
BajajAuto BAJAJ-AUTO Option strike: 8750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 399.05 | 105.25 | 24 |
27 Wed March 2024 | 399.05 | 111.30 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 8700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 509.60 | 97.30 | 3.75 |
27 Wed March 2024 | 540.15 | 96.90 | 4.24 |
26 Tue March 2024 | 428.00 | 140.80 | 1.86 |
22 Fri March 2024 | 426.35 | 157.80 | 1.41 |
BajajAuto BAJAJ-AUTO Option strike: 8650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 630.00 | 86.95 | 3.25 |
27 Wed March 2024 | 631.05 | 85.80 | 2.88 |
26 Tue March 2024 | 460.20 | 125.25 | 2.63 |
22 Fri March 2024 | 387.75 | 142.75 | 9.5 |
BajajAuto BAJAJ-AUTO Option strike: 8600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 659.60 | 75.05 | 1.78 |
27 Wed March 2024 | 619.45 | 77.50 | 1 |
26 Tue March 2024 | 525.00 | 113.05 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 8500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 720.00 | 60.90 | 4.85 |
27 Wed March 2024 | 748.80 | 61.30 | 5.79 |
26 Tue March 2024 | 577.40 | 87.75 | 4.25 |
22 Fri March 2024 | 574.20 | 101.45 | 2.65 |
BajajAuto BAJAJ-AUTO Option strike: 8400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 766.55 | 49.20 | 2.85 |
27 Wed March 2024 | 876.50 | 49.25 | 2.5 |
26 Tue March 2024 | 631.00 | 69.60 | 2.04 |
22 Fri March 2024 | 703.45 | 82.00 | 1.81 |
BajajAuto BAJAJ-AUTO Option strike: 8300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 880.00 | 38.80 | 22.47 |
27 Wed March 2024 | 734.35 | 39.90 | 14.14 |
26 Tue March 2024 | 734.35 | 54.20 | 5.14 |
22 Fri March 2024 | 722.00 | 64.65 | 2.73 |
BajajAuto BAJAJ-AUTO Option strike: 8200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1000.00 | 33.70 | 2.98 |
27 Wed March 2024 | 990.00 | 33.30 | 3.03 |
26 Tue March 2024 | 543.95 | 42.95 | 13.8 |
22 Fri March 2024 | 543.95 | 125.00 | 2.2 |
BajajAuto BAJAJ-AUTO Option strike: 8000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1145.00 | 28.65 | 5.88 |
27 Wed March 2024 | 1171.00 | 23.95 | 4.3 |
26 Tue March 2024 | 1030.00 | 28.15 | 4.59 |
22 Fri March 2024 | 1036.00 | 33.40 | 4.46 |
BajajAuto BAJAJ-AUTO Option strike: 7800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1264.65 | 15.10 | 8 |
27 Wed March 2024 | 925.00 | 15.10 | 16 |
26 Tue March 2024 | 925.00 | 15.10 | 16 |
22 Fri March 2024 | 925.00 | 15.10 | 15 |
BajajAuto BAJAJ-AUTO Option strike: 7700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1504.60 | 9.20 | 2 |
BajajAuto BAJAJ-AUTO Option strike: 7500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1690.00 | 3.25 | 10.75 |
27 Wed March 2024 | 1470.00 | 4.50 | 14.33 |
26 Tue March 2024 | 1470.00 | 11.00 | 14.67 |
22 Fri March 2024 | 1535.75 | 10.75 | 21.5 |
BajajAuto BAJAJ-AUTO Option strike: 7000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2135.00 | 23.00 | 0.2 |
27 Wed March 2024 | 2150.35 | 23.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.