BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 86.5 and 89.4

Daily Target 1	84.23
Daily Target 2	85.87
Daily Target 3	87.133333333333
Daily Target 4	88.77
Daily Target 5	90.03

Daily price and volume Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	87.50 (0.57%)	87.05	85.50 - 88.40	0.5293 times
Tue 16 April 2024	87.00 (1.16%)	86.10	86.10 - 87.20	0.1108 times
Mon 15 April 2024	86.00 (-1.15%)	87.00	86.00 - 88.50	2.4892 times
Fri 12 April 2024	87.00 (-1.69%)	88.00	86.50 - 88.00	0.325 times
Wed 10 April 2024	88.50 (-3.23%)	89.65	87.00 - 89.65	1.0594 times
Tue 09 April 2024	91.45 (1.61%)	90.00	86.65 - 91.45	0.7703 times
Mon 08 April 2024	90.00 (1.69%)	92.45	85.50 - 92.45	2.3384 times
Fri 05 April 2024	88.50 (-3.65%)	91.85	88.00 - 91.85	0.6418 times
Thu 04 April 2024	91.85 (3.84%)	92.70	90.00 - 92.70	0.2765 times
Wed 03 April 2024	88.45 (4.99%)	88.40	85.00 - 88.45	1.4594 times
Tue 02 April 2024	84.25 (4.98%)	81.70	80.25 - 84.25	0.6984 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 86.5 and 89.5

Weekly Target 1	84.17
Weekly Target 2	85.83
Weekly Target 3	87.166666666667
Weekly Target 4	88.83
Weekly Target 5	90.17

Weekly price and volumes for Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	87.50 (0.57%)	87.00	85.50 - 88.50	0.3666 times
Fri 12 April 2024	87.00 (-1.69%)	92.45	85.50 - 92.45	0.5264 times
Fri 05 April 2024	88.50 (12.95%)	79.00	78.25 - 92.70	0.5972 times
Thu 28 March 2024	78.35 (-1.63%)	79.80	75.90 - 81.50	2.6031 times
Fri 22 March 2024	79.65 (-5.74%)	84.10	79.00 - 84.25	0.8687 times
Fri 15 March 2024	84.50 (-2.03%)	88.30	78.00 - 88.30	0.6909 times
Thu 07 March 2024	86.25 (-5.01%)	88.00	84.00 - 89.95	0.7019 times
Sat 02 March 2024	90.80 (0.89%)	94.00	86.00 - 94.00	1.0709 times
Fri 23 February 2024	90.00 (-0.88%)	90.80	89.00 - 93.95	0.7416 times
Fri 16 February 2024	90.80 (-7.82%)	98.50	88.65 - 99.40	1.8326 times
Fri 09 February 2024	98.50 (0.31%)	99.75	94.85 - 101.80	1.1312 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 82.88 and 97.33

Monthly Target 1	71.7
Monthly Target 2	79.6
Monthly Target 3	86.15
Monthly Target 4	94.05
Monthly Target 5	100.6

Monthly price and volumes Bafna Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	87.50 (11.68%)	79.00	78.25 - 92.70	0.3115 times
Thu 28 March 2024	78.35 (-10.46%)	90.90	75.90 - 91.10	1.0331 times
Thu 29 February 2024	87.50 (-10.71%)	98.00	86.00 - 101.80	1.0418 times
Wed 31 January 2024	98.00 (6.52%)	92.00	92.00 - 107.80	1.5994 times
Fri 29 December 2023	92.00 (4.9%)	88.80	87.80 - 104.25	1.7092 times
Thu 30 November 2023	87.70 (1.68%)	85.00	79.60 - 91.40	2.0629 times
Tue 31 October 2023	86.25 (3.23%)	79.90	79.90 - 96.65	0.898 times
Mon 25 September 2023	83.55 (-18.49%)	97.40	83.55 - 97.40	0.1063 times
Mon 28 August 2023	102.50 (12.51%)	95.60	86.50 - 119.00	1.0058 times
Mon 31 July 2023	91.10 (-14.66%)	101.45	87.90 - 101.45	0.232 times
Mon 26 June 2023	106.75 (-0.79%)	112.95	106.75 - 124.45	0.1617 times

monthly chart BafnaPharmaceuticals

Indicator Analysis of BafnaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BafnaPharmaceuticals BAFNAPH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period	DMA value
5 day DMA	87.2
12 day DMA	87.56
20 day DMA	84.47
35 day DMA	85.31
50 day DMA	87.92
100 day DMA	92.53
150 day DMA	91.6
200 day DMA	91.51

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.4	87.35	87.53
12 day EMA	86.81	86.69	86.63
20 day EMA	86.34	86.22	86.14
35 day EMA	87.33	87.32	87.34
50 day EMA	88.62	88.67	88.74

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.2	87.99	88.59
12 day SMA	87.56	86.8	86.05
20 day SMA	84.47	84.32	84.09
35 day SMA	85.31	85.39	85.47
50 day SMA	87.92	88.14	88.34
100 day SMA	92.53	92.53	92.53
150 day SMA	91.6	91.6	91.62
200 day SMA	91.51	91.52	91.52