Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 104.08 and 105.05
| Daily Target 1 | 103.89 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 104.86 |
| Daily Target 4 | 105.23 |
| Daily Target 5 | 105.83 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.63 (-0.2%) | 105.46 | 104.49 - 105.46 | 0.6057 times | Thu 25 April 2024 | 104.84 (0.2%) | 103.87 | 103.87 - 105.35 | 0.6441 times | Wed 24 April 2024 | 104.63 (-0.1%) | 104.73 | 104.35 - 105.30 | 1.5844 times | Tue 23 April 2024 | 104.73 (0.71%) | 104.71 | 104.29 - 104.75 | 0.9832 times | Mon 22 April 2024 | 103.99 (0.77%) | 103.20 | 101.42 - 105.16 | 0.9233 times | Fri 19 April 2024 | 103.20 (0.88%) | 102.00 | 101.43 - 103.46 | 0.7063 times | Thu 18 April 2024 | 102.30 (-0.55%) | 102.93 | 102.30 - 103.91 | 1.0826 times | Tue 16 April 2024 | 102.87 (-0.12%) | 103.00 | 102.38 - 103.19 | 0.365 times | Mon 15 April 2024 | 102.99 (-0.92%) | 101.88 | 101.88 - 103.95 | 0.9041 times | Fri 12 April 2024 | 103.95 (-0.72%) | 104.70 | 103.95 - 104.98 | 2.2014 times | Wed 10 April 2024 | 104.70 (0.73%) | 104.19 | 103.89 - 105.04 | 1.2013 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 103.03 and 107.07
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.63 (1.39%) | 103.20 | 101.42 - 105.46 | 0.6568 times | Fri 19 April 2024 | 103.20 (-0.72%) | 101.88 | 101.43 - 103.95 | 0.4237 times | Fri 12 April 2024 | 103.95 (0.75%) | 103.36 | 103.32 - 105.04 | 1.0507 times | Fri 05 April 2024 | 103.18 (0.64%) | 102.57 | 102.50 - 104.05 | 1.4842 times | Thu 28 March 2024 | 102.52 (1%) | 101.64 | 100.00 - 103.36 | 0.3025 times | Fri 22 March 2024 | 101.50 (1.1%) | 100.00 | 98.98 - 102.06 | 0.4883 times | Fri 15 March 2024 | 100.40 (-1.65%) | 102.17 | 83.01 - 102.45 | 1.7937 times | Thu 07 March 2024 | 102.08 (0.57%) | 101.50 | 98.87 - 102.19 | 1.3297 times | Sat 02 March 2024 | 101.50 (0.29%) | 99.75 | 99.21 - 101.51 | 0.9185 times | Fri 23 February 2024 | 101.21 (1.23%) | 100.00 | 99.51 - 102.60 | 1.552 times | Fri 16 February 2024 | 99.98 (1.76%) | 99.05 | 96.25 - 100.33 | 5.7516 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 103.03 and 107.07
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 103.83666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104.63 (2.06%) | 102.57 | 101.42 - 105.46 | 0.4387 times | Thu 28 March 2024 | 102.52 (2.86%) | 101.51 | 83.01 - 103.36 | 0.4926 times | Thu 29 February 2024 | 99.67 (1.84%) | 98.11 | 95.70 - 102.60 | 1.3264 times | Wed 31 January 2024 | 97.87 (1.13%) | 97.68 | 95.62 - 102.35 | 1.7146 times | Fri 29 December 2023 | 96.78 (5.98%) | 91.40 | 89.50 - 97.39 | 0.9845 times | Thu 30 November 2023 | 91.32 (7.87%) | 86.00 | 84.21 - 91.32 | 0.447 times | Tue 31 October 2023 | 84.66 (-1.51%) | 86.00 | 83.90 - 87.68 | 0.268 times | Fri 29 September 2023 | 85.96 (2.52%) | 84.25 | 83.90 - 88.00 | 0.7507 times | Thu 31 August 2023 | 83.85 (-1.83%) | 86.00 | 82.52 - 86.00 | 2.2137 times | Mon 31 July 2023 | 85.41 (1.35%) | 84.27 | 82.85 - 87.00 | 1.3637 times | Fri 30 June 2023 | 84.27 (4.4%) | 80.80 | 79.20 - 86.79 | 1.4491 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 103.9 |
| 20 day DMA | 103.53 |
| 35 day DMA | 102.14 |
| 50 day DMA | 101.54 |
| 100 day DMA | 98.85 |
| 150 day DMA | 94.87 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 104.35 | 104.1 |
| 12 day EMA | 103.91 | 103.78 | 103.59 |
| 20 day EMA | 103.36 | 103.23 | 103.06 |
| 35 day EMA | 102.51 | 102.38 | 102.23 |
| 50 day EMA | 101.57 | 101.44 | 101.3 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.28 | 103.77 |
| 12 day SMA | 103.9 | 103.86 | 103.72 |
| 20 day SMA | 103.53 | 103.35 | 103.18 |
| 35 day SMA | 102.14 | 102.05 | 101.93 |
| 50 day SMA | 101.54 | 101.4 | 101.27 |
| 100 day SMA | 98.85 | 98.71 | 98.57 |
| 150 day SMA | 94.87 | 94.75 | 94.62 |
| 200 day SMA | 92.38 | 92.29 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.