AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets AxiscadesEngineering
Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 550.08 and 570.08
Daily Target 1 | 535.72 |
Daily Target 2 | 544.43 |
Daily Target 3 | 555.71666666667 |
Daily Target 4 | 564.43 |
Daily Target 5 | 575.72 |
Daily price and volume Axiscades Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 553.15 (1.29%) | 547.00 | 547.00 - 567.00 | 0.8728 times | Wed 27 March 2024 | 546.10 (0.28%) | 550.00 | 541.00 - 562.45 | 1.0581 times | Tue 26 March 2024 | 544.55 (-3.84%) | 566.00 | 536.60 - 571.70 | 0.668 times | Fri 22 March 2024 | 566.30 (-1.94%) | 577.50 | 563.50 - 584.20 | 0.7395 times | Thu 21 March 2024 | 577.50 (1.81%) | 568.30 | 568.25 - 594.55 | 0.8326 times | Wed 20 March 2024 | 567.25 (0.71%) | 568.05 | 564.05 - 587.95 | 0.902 times | Tue 19 March 2024 | 563.25 (-2.41%) | 572.00 | 559.90 - 590.10 | 0.8909 times | Mon 18 March 2024 | 577.15 (2.75%) | 560.00 | 543.75 - 583.95 | 0.9581 times | Fri 15 March 2024 | 561.70 (4.7%) | 536.05 | 515.05 - 567.95 | 1.5309 times | Thu 14 March 2024 | 536.50 (6.28%) | 503.85 | 501.75 - 557.00 | 1.5471 times | Wed 13 March 2024 | 504.80 (-10.83%) | 570.00 | 499.95 - 573.45 | 2.0265 times |
Weekly price and charts AxiscadesEngineering
Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 527.33 and 562.43
Weekly Target 1 | 518.72 |
Weekly Target 2 | 535.93 |
Weekly Target 3 | 553.81666666667 |
Weekly Target 4 | 571.03 |
Weekly Target 5 | 588.92 |
Weekly price and volumes for Axiscades Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 553.15 (-2.32%) | 566.00 | 536.60 - 571.70 | 0.6657 times | Fri 22 March 2024 | 566.30 (0.82%) | 560.00 | 543.75 - 594.55 | 1.1073 times | Fri 15 March 2024 | 561.70 (-9.34%) | 620.00 | 499.95 - 621.40 | 1.8883 times | Thu 07 March 2024 | 619.60 (-5.75%) | 657.40 | 613.00 - 665.95 | 0.5368 times | Sat 02 March 2024 | 657.40 (-2.52%) | 677.85 | 630.40 - 734.00 | 1.1262 times | Fri 23 February 2024 | 674.40 (-5.97%) | 720.85 | 665.05 - 730.00 | 0.7857 times | Fri 16 February 2024 | 717.25 (-7.66%) | 776.75 | 681.35 - 781.70 | 1.2132 times | Fri 09 February 2024 | 776.75 (-0.96%) | 788.20 | 757.55 - 802.60 | 1.1765 times | Fri 02 February 2024 | 784.30 (-1.74%) | 803.05 | 775.10 - 850.00 | 0.7219 times | Thu 25 January 2024 | 798.20 (-1.51%) | 812.10 | 784.65 - 822.95 | 0.7783 times | Fri 19 January 2024 | 810.45 (1.35%) | 807.90 | 768.50 - 838.90 | 1.752 times |
Monthly price and charts AxiscadesEngineering
Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 440.6 and 612.5
Monthly Target 1 | 403.08 |
Monthly Target 2 | 478.12 |
Monthly Target 3 | 574.98333333333 |
Monthly Target 4 | 650.02 |
Monthly Target 5 | 746.88 |
Monthly price and volumes Axiscades Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 553.15 (-13.47%) | 633.00 | 499.95 - 671.85 | 0.8729 times | Thu 29 February 2024 | 639.25 (-19.94%) | 798.95 | 630.40 - 850.00 | 0.8774 times | Wed 31 January 2024 | 798.45 (25.26%) | 642.25 | 642.05 - 850.00 | 1.5664 times | Fri 29 December 2023 | 637.45 (17.09%) | 551.00 | 531.15 - 691.65 | 1.6551 times | Thu 30 November 2023 | 544.40 (7.45%) | 507.00 | 500.45 - 608.40 | 0.6801 times | Tue 31 October 2023 | 506.65 (5.29%) | 548.85 | 472.20 - 583.00 | 0.4104 times | Mon 03 July 2023 | 481.20 (-0.18%) | 467.00 | 467.00 - 494.00 | 0.0741 times | Fri 30 June 2023 | 482.05 (34.46%) | 358.50 | 354.00 - 517.00 | 1.7755 times | Wed 31 May 2023 | 358.50 (17.73%) | 301.00 | 301.00 - 403.00 | 1.4938 times | Fri 28 April 2023 | 304.50 (13.83%) | 275.40 | 275.00 - 322.10 | 0.5944 times | Fri 31 March 2023 | 267.50 (-10.49%) | 303.40 | 248.05 - 321.90 | 0.6247 times |
Indicator Analysis of AxiscadesEngineering
Please login to view indicator analysis. or View indicator analysis of AxiscadesEngineering AXISCADES on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades Engineering AXISCADES
DMA (daily moving average) of Axiscades Engineering AXISCADES
DMA period | DMA value |
5 day DMA | 557.52 |
12 day DMA | 555.36 |
20 day DMA | 587.15 |
35 day DMA | 639.58 |
50 day DMA | 686.47 |
100 day DMA | 654.19 |
150 day DMA | 585.58 |
200 day DMA | 515.18 |
EMA (exponential moving average) of Axiscades Engineering AXISCADES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 554.85 | 555.7 | 560.5 |
12 day EMA | 568.27 | 571.02 | 575.55 |
20 day EMA | 590.37 | 594.29 | 599.36 |
35 day EMA | 634.55 | 639.34 | 644.83 |
50 day EMA | 682.17 | 687.43 | 693.2 |
SMA (simple moving average) of Axiscades Engineering AXISCADES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 557.52 | 560.34 | 563.77 |
12 day SMA | 555.36 | 558.53 | 564.65 |
20 day SMA | 587.15 | 592.08 | 598.58 |
35 day SMA | 639.58 | 645.89 | 652.31 |
50 day SMA | 686.47 | 691.26 | 696.01 |
100 day SMA | 654.19 | 653.96 | 653.66 |
150 day SMA | 585.58 | 584.23 | 582.81 |
200 day SMA | 515.18 | 513.92 | 512.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.