AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 550.08 and 570.08

Daily Target 1535.72
Daily Target 2544.43
Daily Target 3555.71666666667
Daily Target 4564.43
Daily Target 5575.72

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Thu 28 March 2024 553.15 (1.29%) 547.00 547.00 - 567.00 0.8728 times
Wed 27 March 2024 546.10 (0.28%) 550.00 541.00 - 562.45 1.0581 times
Tue 26 March 2024 544.55 (-3.84%) 566.00 536.60 - 571.70 0.668 times
Fri 22 March 2024 566.30 (-1.94%) 577.50 563.50 - 584.20 0.7395 times
Thu 21 March 2024 577.50 (1.81%) 568.30 568.25 - 594.55 0.8326 times
Wed 20 March 2024 567.25 (0.71%) 568.05 564.05 - 587.95 0.902 times
Tue 19 March 2024 563.25 (-2.41%) 572.00 559.90 - 590.10 0.8909 times
Mon 18 March 2024 577.15 (2.75%) 560.00 543.75 - 583.95 0.9581 times
Fri 15 March 2024 561.70 (4.7%) 536.05 515.05 - 567.95 1.5309 times
Thu 14 March 2024 536.50 (6.28%) 503.85 501.75 - 557.00 1.5471 times
Wed 13 March 2024 504.80 (-10.83%) 570.00 499.95 - 573.45 2.0265 times

 Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 527.33 and 562.43

Weekly Target 1518.72
Weekly Target 2535.93
Weekly Target 3553.81666666667
Weekly Target 4571.03
Weekly Target 5588.92

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Thu 28 March 2024 553.15 (-2.32%) 566.00 536.60 - 571.70 0.6657 times
Fri 22 March 2024 566.30 (0.82%) 560.00 543.75 - 594.55 1.1073 times
Fri 15 March 2024 561.70 (-9.34%) 620.00 499.95 - 621.40 1.8883 times
Thu 07 March 2024 619.60 (-5.75%) 657.40 613.00 - 665.95 0.5368 times
Sat 02 March 2024 657.40 (-2.52%) 677.85 630.40 - 734.00 1.1262 times
Fri 23 February 2024 674.40 (-5.97%) 720.85 665.05 - 730.00 0.7857 times
Fri 16 February 2024 717.25 (-7.66%) 776.75 681.35 - 781.70 1.2132 times
Fri 09 February 2024 776.75 (-0.96%) 788.20 757.55 - 802.60 1.1765 times
Fri 02 February 2024 784.30 (-1.74%) 803.05 775.10 - 850.00 0.7219 times
Thu 25 January 2024 798.20 (-1.51%) 812.10 784.65 - 822.95 0.7783 times
Fri 19 January 2024 810.45 (1.35%) 807.90 768.50 - 838.90 1.752 times

 weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 440.6 and 612.5

Monthly Target 1403.08
Monthly Target 2478.12
Monthly Target 3574.98333333333
Monthly Target 4650.02
Monthly Target 5746.88

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Thu 28 March 2024 553.15 (-13.47%) 633.00 499.95 - 671.85 0.8729 times
Thu 29 February 2024 639.25 (-19.94%) 798.95 630.40 - 850.00 0.8774 times
Wed 31 January 2024 798.45 (25.26%) 642.25 642.05 - 850.00 1.5664 times
Fri 29 December 2023 637.45 (17.09%) 551.00 531.15 - 691.65 1.6551 times
Thu 30 November 2023 544.40 (7.45%) 507.00 500.45 - 608.40 0.6801 times
Tue 31 October 2023 506.65 (5.29%) 548.85 472.20 - 583.00 0.4104 times
Mon 03 July 2023 481.20 (-0.18%) 467.00 467.00 - 494.00 0.0741 times
Fri 30 June 2023 482.05 (34.46%) 358.50 354.00 - 517.00 1.7755 times
Wed 31 May 2023 358.50 (17.73%) 301.00 301.00 - 403.00 1.4938 times
Fri 28 April 2023 304.50 (13.83%) 275.40 275.00 - 322.10 0.5944 times
Fri 31 March 2023 267.50 (-10.49%) 303.40 248.05 - 321.90 0.6247 times

 monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 557.52
12 day DMA 555.36
20 day DMA 587.15
35 day DMA 639.58
50 day DMA 686.47
100 day DMA 654.19
150 day DMA 585.58
200 day DMA 515.18

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA554.85555.7560.5
12 day EMA568.27571.02575.55
20 day EMA590.37594.29599.36
35 day EMA634.55639.34644.83
50 day EMA682.17687.43693.2

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA557.52560.34563.77
12 day SMA555.36558.53564.65
20 day SMA587.15592.08598.58
35 day SMA639.58645.89652.31
50 day SMA686.47691.26696.01
100 day SMA654.19653.96653.66
150 day SMA585.58584.23582.81
200 day SMA515.18513.92512.68
Back to top | Use Dark Theme