Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1126.65 and 1145
| Daily Target 1 | 1113.2 |
| Daily Target 2 | 1121.75 |
| Daily Target 3 | 1131.55 |
| Daily Target 4 | 1140.1 |
| Daily Target 5 | 1149.9 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (0.29%) | 1130.00 | 1123.00 - 1141.35 | 0.6619 times | Thu 25 April 2024 | 1127.00 (6%) | 1100.00 | 1086.10 - 1133.95 | 3.0136 times | Wed 24 April 2024 | 1063.25 (0.71%) | 1056.00 | 1056.00 - 1068.95 | 0.3685 times | Tue 23 April 2024 | 1055.75 (0.17%) | 1058.00 | 1048.75 - 1060.25 | 0.5421 times | Mon 22 April 2024 | 1053.95 (2.41%) | 1039.00 | 1032.00 - 1058.50 | 0.6147 times | Fri 19 April 2024 | 1029.10 (0.5%) | 1015.00 | 995.70 - 1036.95 | 1.4108 times | Thu 18 April 2024 | 1024.00 (-2.65%) | 1044.15 | 1013.85 - 1051.40 | 1.1648 times | Tue 16 April 2024 | 1051.90 (-0.57%) | 1049.95 | 1044.35 - 1057.85 | 0.4643 times | Mon 15 April 2024 | 1057.95 (-1.44%) | 1063.10 | 1055.25 - 1071.00 | 0.5806 times | Fri 12 April 2024 | 1073.45 (-1.32%) | 1079.50 | 1071.10 - 1096.40 | 1.1787 times | Wed 10 April 2024 | 1087.80 (0.72%) | 1086.20 | 1080.00 - 1093.00 | 0.5921 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1081.15 and 1190.5
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 1061.08 |
| Weekly Target 3 | 1101.2166666667 |
| Weekly Target 4 | 1170.43 |
| Weekly Target 5 | 1210.57 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (9.83%) | 1039.00 | 1032.00 - 1141.35 | 1.6175 times | Fri 19 April 2024 | 1029.10 (-4.13%) | 1063.10 | 995.70 - 1071.00 | 1.126 times | Fri 12 April 2024 | 1073.45 (1.35%) | 1067.00 | 1063.55 - 1096.40 | 0.8829 times | Fri 05 April 2024 | 1059.10 (1.14%) | 1052.35 | 1040.20 - 1080.70 | 1.1752 times | Thu 28 March 2024 | 1047.20 (1.35%) | 1029.00 | 1027.50 - 1058.40 | 0.75 times | Fri 22 March 2024 | 1033.30 (-1.25%) | 1044.00 | 1028.15 - 1066.90 | 0.9498 times | Fri 15 March 2024 | 1046.40 (-5.85%) | 1112.25 | 1030.25 - 1121.40 | 1.1402 times | Thu 07 March 2024 | 1111.45 (1.34%) | 1099.25 | 1093.10 - 1131.95 | 0.6395 times | Sat 02 March 2024 | 1096.70 (-0.01%) | 1093.45 | 1055.35 - 1104.90 | 0.7773 times | Fri 23 February 2024 | 1096.80 (2.62%) | 1069.00 | 1057.70 - 1110.70 | 0.9415 times | Fri 16 February 2024 | 1068.75 (1.65%) | 1051.40 | 1035.35 - 1100.90 | 1.1002 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1063 and 1208.65
| Monthly Target 1 | 943.47 |
| Monthly Target 2 | 1036.88 |
| Monthly Target 3 | 1089.1166666667 |
| Monthly Target 4 | 1182.53 |
| Monthly Target 5 | 1234.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1130.30 (7.94%) | 1052.35 | 995.70 - 1141.35 | 1.2049 times | Thu 28 March 2024 | 1047.20 (-2.6%) | 1076.00 | 1027.50 - 1131.95 | 0.899 times | Thu 29 February 2024 | 1075.10 (0.69%) | 1072.65 | 1031.65 - 1110.70 | 1.0098 times | Wed 31 January 2024 | 1067.75 (-3.13%) | 1095.00 | 1020.90 - 1146.00 | 1.165 times | Fri 29 December 2023 | 1102.30 (2.61%) | 1075.40 | 1070.20 - 1151.85 | 0.9777 times | Thu 30 November 2023 | 1074.25 (9.41%) | 977.85 | 968.00 - 1080.90 | 0.7611 times | Tue 31 October 2023 | 981.85 (-5.29%) | 1035.00 | 951.40 - 1044.70 | 0.8689 times | Fri 29 September 2023 | 1036.70 (6.49%) | 974.25 | 961.80 - 1047.50 | 0.9389 times | Thu 31 August 2023 | 973.50 (2.05%) | 956.00 | 927.15 - 998.00 | 1.1555 times | Mon 31 July 2023 | 953.90 (-3.4%) | 990.00 | 942.20 - 990.00 | 1.0192 times | Fri 30 June 2023 | 987.45 (7.94%) | 922.00 | 916.05 - 989.85 | 1.1222 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1086.05 |
| 12 day DMA | 1069.54 |
| 20 day DMA | 1064.81 |
| 35 day DMA | 1068.1 |
| 50 day DMA | 1072.7 |
| 100 day DMA | 1085.44 |
| 150 day DMA | 1059.9 |
| 200 day DMA | 1036.79 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.76 | 1078.5 | 1054.26 |
| 12 day EMA | 1076.13 | 1066.29 | 1055.25 |
| 20 day EMA | 1070.44 | 1064.14 | 1057.53 |
| 35 day EMA | 1070.18 | 1066.64 | 1063.09 |
| 50 day EMA | 1072.55 | 1070.19 | 1067.87 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.05 | 1065.81 | 1045.21 |
| 12 day SMA | 1069.54 | 1065.02 | 1059.36 |
| 20 day SMA | 1064.81 | 1060.32 | 1055.64 |
| 35 day SMA | 1068.1 | 1067.14 | 1066.35 |
| 50 day SMA | 1072.7 | 1071.03 | 1069.52 |
| 100 day SMA | 1085.44 | 1084.88 | 1084.21 |
| 150 day SMA | 1059.9 | 1059.21 | 1058.5 |
| 200 day SMA | 1036.79 | 1036.04 | 1035.24 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1139.05 | 1137.00 | 1130.40 to 1148.70 | 1.28 times |
| 25 Thu | 1138.00 | 1090.00 | 1090.00 to 1142.00 | 1.36 times |
| 24 Wed | 1070.00 | 1069.00 | 1065.10 to 1076.65 | 1.02 times |
| 23 Tue | 1064.50 | 1064.30 | 1057.00 to 1068.50 | 0.81 times |
| 22 Mon | 1062.95 | 1042.80 | 1040.10 to 1066.60 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1147.10 | 1149.35 | 1139.40 to 1156.95 | 1.37 times |
| 25 Thu | 1146.05 | 1107.95 | 1100.85 to 1149.70 | 1.38 times |
| 24 Wed | 1078.85 | 1076.80 | 1073.05 to 1084.00 | 0.92 times |
| 23 Tue | 1072.65 | 1071.05 | 1065.40 to 1075.05 | 0.75 times |
| 22 Mon | 1071.05 | 1055.00 | 1054.95 to 1073.05 | 0.58 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1151.40 | 1147.00 | 1146.45 to 1160.45 | 1 times |
Option chain for Axis Bank AXISBANK 30 Thu May 2024 expiry
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.45 | 94.15 | 0 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.60 | 82.30 | 0.01 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.15 | 79.00 | 0.01 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.95 | 69.55 | 0.06 |
| 25 Thu April 2024 | 10.95 | 72.10 | 0.05 |
| 24 Wed April 2024 | 3.25 | 131.65 | 0.04 |
| 23 Tue April 2024 | 3.20 | 135.00 | 0.09 |
| 22 Mon April 2024 | 3.45 | 138.00 | 0.08 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.00 | 61.70 | 0.05 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.50 | 54.60 | 0.04 |
| 25 Thu April 2024 | 15.50 | 58.15 | 0.04 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.45 | 47.90 | 0.08 |
| 25 Thu April 2024 | 18.45 | 50.55 | 0.05 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.95 | 41.80 | 0.12 |
| 25 Thu April 2024 | 22.00 | 43.75 | 0.08 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 25.05 | 36.00 | 0.12 |
| 25 Thu April 2024 | 25.80 | 37.90 | 0.09 |
| 24 Wed April 2024 | 7.75 | 86.15 | 0.07 |
| 23 Tue April 2024 | 7.75 | 91.35 | 0.11 |
| 22 Mon April 2024 | 7.95 | 95.00 | 0.11 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.55 | 30.90 | 0.41 |
| 25 Thu April 2024 | 30.25 | 32.25 | 0.34 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.55 | 26.05 | 0.79 |
| 25 Thu April 2024 | 35.30 | 27.55 | 0.5 |
| 24 Wed April 2024 | 11.25 | 69.70 | 0.06 |
| 23 Tue April 2024 | 10.95 | 100.00 | 0.01 |
| 22 Mon April 2024 | 11.45 | 100.00 | 0.01 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.00 | 21.85 | 0.92 |
| 25 Thu April 2024 | 40.80 | 23.10 | 0.74 |
| 24 Wed April 2024 | 13.65 | 61.90 | 0.09 |
| 23 Tue April 2024 | 12.75 | 67.25 | 0.09 |
| 22 Mon April 2024 | 13.65 | 68.75 | 0.1 |
AxisBank AXISBANK Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.65 | 18.20 | 1.63 |
| 25 Thu April 2024 | 46.80 | 19.35 | 1.52 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.35 | 15.00 | 1.25 |
| 25 Thu April 2024 | 53.65 | 16.20 | 1.09 |
| 24 Wed April 2024 | 19.75 | 48.80 | 0.13 |
| 23 Tue April 2024 | 19.00 | 53.45 | 0.19 |
| 22 Mon April 2024 | 19.35 | 55.60 | 0.18 |
AxisBank AXISBANK Option strike: 1090.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.60 | 12.30 | 3.7 |
| 25 Thu April 2024 | 60.80 | 13.70 | 4.22 |
| 24 Wed April 2024 | 23.65 | 43.20 | 0.08 |
| 23 Tue April 2024 | 22.60 | 46.90 | 0.26 |
| 22 Mon April 2024 | 22.45 | 49.60 | 0.09 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 68.40 | 10.25 | 2.95 |
| 25 Thu April 2024 | 68.60 | 11.45 | 1.97 |
| 24 Wed April 2024 | 28.10 | 37.05 | 0.17 |
| 23 Tue April 2024 | 26.60 | 40.85 | 0.11 |
| 22 Mon April 2024 | 26.80 | 44.10 | 0.11 |
AxisBank AXISBANK Option strike: 1070.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 77.80 | 8.45 | 2.25 |
| 25 Thu April 2024 | 77.10 | 9.80 | 2.26 |
| 24 Wed April 2024 | 32.80 | 32.60 | 0.64 |
| 23 Tue April 2024 | 31.35 | 35.85 | 0.27 |
| 22 Mon April 2024 | 31.25 | 37.35 | 0.17 |
AxisBank AXISBANK Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.55 | 7.00 | 1.98 |
| 25 Thu April 2024 | 86.05 | 8.35 | 1.79 |
| 24 Wed April 2024 | 38.15 | 27.75 | 0.72 |
| 23 Tue April 2024 | 36.50 | 31.30 | 0.38 |
| 22 Mon April 2024 | 36.10 | 33.20 | 0.34 |
AxisBank AXISBANK Option strike: 1050.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 93.25 | 5.85 | 6.38 |
| 25 Thu April 2024 | 93.85 | 7.15 | 5.64 |
| 24 Wed April 2024 | 43.85 | 23.60 | 1.45 |
| 23 Tue April 2024 | 42.00 | 26.85 | 0.73 |
| 22 Mon April 2024 | 41.60 | 28.65 | 0.79 |
AxisBank AXISBANK Option strike: 1040.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 104.25 | 4.95 | 2.73 |
| 25 Thu April 2024 | 102.85 | 6.25 | 2.35 |
| 24 Wed April 2024 | 50.00 | 19.80 | 1.02 |
| 23 Tue April 2024 | 48.20 | 22.80 | 0.66 |
| 22 Mon April 2024 | 47.15 | 24.65 | 0.54 |
AxisBank AXISBANK Option strike: 1030.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.70 | 4.15 | 9.77 |
| 25 Thu April 2024 | 115.40 | 5.25 | 5.58 |
| 24 Wed April 2024 | 56.75 | 16.70 | 2.02 |
| 23 Tue April 2024 | 55.65 | 19.35 | 0.99 |
| 22 Mon April 2024 | 53.75 | 20.85 | 0.98 |
AxisBank AXISBANK Option strike: 1020.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 119.00 | 3.50 | 6 |
| 25 Thu April 2024 | 121.40 | 4.60 | 3.94 |
| 24 Wed April 2024 | 64.05 | 13.85 | 2.1 |
| 23 Tue April 2024 | 61.85 | 16.15 | 1.29 |
| 22 Mon April 2024 | 60.00 | 17.35 | 1.07 |
AxisBank AXISBANK Option strike: 1010.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 130.00 | 3.05 | 5.32 |
| 25 Thu April 2024 | 131.00 | 3.95 | 4.08 |
| 24 Wed April 2024 | 90.20 | 11.50 | 1.91 |
| 23 Tue April 2024 | 64.00 | 22.80 | 1.11 |
| 22 Mon April 2024 | 64.00 | 22.80 | 1.11 |
AxisBank AXISBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 140.50 | 2.70 | 7.55 |
| 25 Thu April 2024 | 142.20 | 3.45 | 6.86 |
| 24 Wed April 2024 | 79.35 | 9.45 | 4.31 |
| 23 Tue April 2024 | 75.10 | 11.35 | 2.96 |
| 22 Mon April 2024 | 74.25 | 12.00 | 2.49 |
AxisBank AXISBANK Option strike: 990.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 156.05 | 2.25 | 45.33 |
| 25 Thu April 2024 | 121.50 | 2.95 | 38.67 |
| 24 Wed April 2024 | 82.10 | 7.90 | 21 |
| 23 Tue April 2024 | 82.10 | 8.95 | 6.5 |
| 22 Mon April 2024 | 82.10 | 9.90 | 6.25 |
AxisBank AXISBANK Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 184.00 | 1.35 | 7.81 |
| 25 Thu April 2024 | 185.00 | 1.70 | 8.52 |
| 24 Wed April 2024 | 127.80 | 3.45 | 12.67 |
| 23 Tue April 2024 | 115.00 | 4.00 | 9.46 |
| 22 Mon April 2024 | 115.00 | 4.75 | 7.61 |
AxisBank AXISBANK Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 231.60 | 0.70 | 90.33 |
| 25 Thu April 2024 | 231.60 | 1.10 | 117.33 |
| 24 Wed April 2024 | 140.50 | 1.75 | 232 |
| 23 Tue April 2024 | 140.50 | 1.90 | 198 |
| 22 Mon April 2024 | 140.50 | 2.25 | 185 |
AxisBank AXISBANK Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 257.10 | 0.55 | 1.43 |
| 25 Thu April 2024 | 250.00 | 1.10 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.