Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 180.46 and 187.56
| Daily Target 1 | 174.64 |
| Daily Target 2 | 179.17 |
| Daily Target 3 | 181.73666666667 |
| Daily Target 4 | 186.27 |
| Daily Target 5 | 188.84 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.71 (0.59%) | 179.77 | 177.20 - 184.30 | 0.255 times | Wed 01 April 2026 | 182.63 (2.73%) | 182.99 | 181.15 - 187.17 | 0.3245 times | Mon 30 March 2026 | 177.77 (-4.12%) | 181.58 | 175.00 - 185.21 | 0.6997 times | Fri 27 March 2026 | 185.40 (1.39%) | 184.00 | 180.53 - 187.95 | 0.8244 times | Wed 25 March 2026 | 182.85 (1.5%) | 181.03 | 181.03 - 189.90 | 0.9035 times | Tue 24 March 2026 | 180.14 (2.73%) | 177.95 | 173.70 - 182.00 | 0.6162 times | Mon 23 March 2026 | 175.36 (-8.71%) | 189.20 | 174.00 - 189.33 | 0.9745 times | Fri 20 March 2026 | 192.10 (8.97%) | 178.74 | 177.26 - 195.99 | 3.9471 times | Thu 19 March 2026 | 176.28 (-0.56%) | 175.00 | 174.31 - 178.75 | 0.3843 times | Wed 18 March 2026 | 177.27 (1.29%) | 176.00 | 175.28 - 180.00 | 1.0709 times | Tue 17 March 2026 | 175.01 (1.57%) | 173.55 | 173.06 - 178.00 | 1.1185 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 179.36 and 191.53
| Weekly Target 1 | 169.79 |
| Weekly Target 2 | 176.75 |
| Weekly Target 3 | 181.96 |
| Weekly Target 4 | 188.92 |
| Weekly Target 5 | 194.13 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.4747 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 1.2315 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.5889 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.9421 times | Fri 06 March 2026 | 177.24 (-6.27%) | 180.20 | 176.93 - 186.50 | 0.5535 times | Fri 27 February 2026 | 189.10 (-4.75%) | 201.45 | 188.08 - 201.54 | 0.5202 times | Fri 20 February 2026 | 198.52 (-1.51%) | 202.00 | 194.79 - 207.60 | 0.3582 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 0.429 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 0.5951 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.3068 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 0.3999 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 180.46 and 190.43
| Monthly Target 1 | 172.72 |
| Monthly Target 2 | 178.22 |
| Monthly Target 3 | 182.69333333333 |
| Monthly Target 4 | 188.19 |
| Monthly Target 5 | 192.66 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 183.71 (3.34%) | 182.99 | 177.20 - 187.17 | 0.0664 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.3387 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5874 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5109 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4962 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.1367 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6275 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4056 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2778 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.5528 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6001 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 180.07 |
| 20 day DMA | 178.98 |
| 35 day DMA | 187.22 |
| 50 day DMA | 194.42 |
| 100 day DMA | 221.42 |
| 150 day DMA | 235.33 |
| 200 day DMA | 241.95 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 181.38 | 180.76 |
| 12 day EMA | 181.34 | 180.91 | 180.6 |
| 20 day EMA | 182.67 | 182.56 | 182.55 |
| 35 day EMA | 188.14 | 188.4 | 188.74 |
| 50 day EMA | 195.04 | 195.5 | 196.03 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 181.76 | 180.3 |
| 12 day SMA | 180.07 | 179.17 | 178.63 |
| 20 day SMA | 178.98 | 178.81 | 179.14 |
| 35 day SMA | 187.22 | 188.01 | 188.83 |
| 50 day SMA | 194.42 | 194.99 | 195.59 |
| 100 day SMA | 221.42 | 222.3 | 223.25 |
| 150 day SMA | 235.33 | 235.82 | 236.34 |
| 200 day SMA | 241.95 | 242.37 | 242.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.