Login or Join
HomepageAvroIndia AVROIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND_SM are 71.1 and 71.1
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 71.1 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 71.10 (4.94%) | 71.10 | 71.10 - 71.10 | 0.4762 times | Mon 04 April 2022 | 67.75 (4.96%) | 67.75 | 67.75 - 67.75 | 0.4762 times | Fri 01 April 2022 | 64.55 (4.96%) | 64.55 | 64.55 - 64.55 | 0.4762 times | Thu 31 March 2022 | 61.50 (4.95%) | 61.50 | 61.50 - 61.50 | 0.4762 times | Thu 17 March 2022 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.4762 times | Fri 11 March 2022 | 55.85 (4.98%) | 55.85 | 55.85 - 55.85 | 0.4762 times | Tue 08 March 2022 | 53.20 (4.93%) | 53.20 | 53.20 - 53.20 | 5.7143 times | Thu 03 March 2022 | 50.70 (4.97%) | 50.70 | 50.70 - 50.70 | 0.4762 times | Wed 02 March 2022 | 48.30 (3.43%) | 48.30 | 48.30 - 48.30 | 0.4762 times | Fri 25 February 2022 | 46.70 (4.94%) | 46.70 | 46.70 - 46.70 | 0.4762 times | Thu 24 February 2022 | 44.50 (1.71%) | 41.60 | 41.60 - 44.50 | 0.9524 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND_SM are 69.43 and 72.78
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 69.983333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 71.10 (10.15%) | 67.75 | 67.75 - 71.10 | 0.3128 times | Fri 01 April 2022 | 64.55 (10.15%) | 61.50 | 61.50 - 64.55 | 0.3128 times | Thu 17 March 2022 | 58.60 (4.92%) | 58.60 | 58.60 - 58.60 | 0.1564 times | Fri 11 March 2022 | 55.85 (10.16%) | 53.20 | 53.20 - 55.85 | 2.0333 times | Thu 03 March 2022 | 50.70 (8.57%) | 48.30 | 48.30 - 50.70 | 0.3128 times | Fri 25 February 2022 | 46.70 (13.35%) | 42.55 | 41.60 - 46.70 | 1.2513 times | Fri 11 February 2022 | 41.20 (4.97%) | 39.25 | 39.25 - 41.20 | 5.1615 times | Fri 04 February 2022 | 39.25 (-64.96%) | 115.95 | 39.25 - 115.95 | 0.2069 times | Fri 14 January 2022 | 112.00 (12.45%) | 104.55 | 104.55 - 112.00 | 0.1514 times | Fri 10 December 2021 | 99.60 (10.18%) | 94.90 | 94.90 - 99.60 | 0.1009 times | Fri 03 December 2021 | 90.40 (10.24%) | 86.10 | 86.10 - 90.40 | 0.1009 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND_SM are 67.83 and 74.38
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 68.916666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.47 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 71.10 (15.61%) | 64.55 | 64.55 - 71.10 | 0.2377 times | Thu 31 March 2022 | 61.50 (31.69%) | 48.30 | 48.30 - 61.50 | 1.3471 times | Fri 25 February 2022 | 46.70 (-59.72%) | 39.25 | 39.25 - 46.70 | 3.3282 times | Mon 17 January 2022 | 115.95 (10.9%) | 109.75 | 109.75 - 115.95 | 0.0767 times | Mon 13 December 2021 | 104.55 (21.43%) | 90.40 | 90.40 - 104.55 | 0.1022 times | Tue 23 November 2021 | 86.10 (46.43%) | 61.70 | 61.70 - 86.10 | 1.2014 times | Fri 01 October 2021 | 58.80 (-4.93%) | 58.80 | 58.80 - 58.85 | 0.1022 times | Tue 28 September 2021 | 61.85 (-19.26%) | 72.80 | 61.85 - 74.40 | 0.6902 times | Tue 31 August 2021 | 76.60 (5.66%) | 74.00 | 74.00 - 84.95 | 1.7382 times | Thu 29 July 2021 | 72.50 (68.6%) | 41.00 | 37.00 - 75.95 | 1.1759 times | Tue 29 June 2021 | 43.00 (13.16%) | 37.10 | 36.00 - 43.00 | 0.1789 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND_SM
DMA (daily moving average) of Avro India AVROIND_SM
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 55.54 |
| 20 day DMA | 53.12 |
| 35 day DMA | 66.28 |
| 50 day DMA | 68.21 |
| 100 day DMA | 62.59 |
| 150 day DMA | 57.43 |
| 200 day DMA |
EMA (exponential moving average) of Avro India AVROIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 62.03 | 59.17 |
| 12 day EMA | 60.08 | 58.08 | 56.32 |
| 20 day EMA | 60.5 | 59.39 | 58.51 |
| 35 day EMA | 62.44 | 61.93 | 61.59 |
| 50 day EMA | 69.14 | 69.06 | 69.11 |
SMA (simple moving average) of Avro India AVROIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 61.65 | 58.74 |
| 12 day SMA | 55.54 | 53.16 | 50.95 |
| 20 day SMA | 53.12 | 55.17 | 57.27 |
| 35 day SMA | 66.28 | 66.01 | 65.93 |
| 50 day SMA | 68.21 | 68.44 | 68.76 |
| 100 day SMA | 62.59 | 62.26 | 61.99 |
| 150 day SMA | 57.43 | 57.3 | 57.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.