AvgLogistics AVG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG_SM are 185.2 and 185.2
Daily Target 1 | 185.2 |
Daily Target 2 | 185.2 |
Daily Target 3 | 185.2 |
Daily Target 4 | 185.2 |
Daily Target 5 | 185.2 |
Daily price and volume Avg Logistics
Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 185.20 (4.99%) | 185.20 | 185.20 - 185.20 | 0.4211 times | Wed 10 May 2023 | 176.40 (5%) | 176.00 | 172.10 - 176.40 | 2.4211 times | Tue 09 May 2023 | 168.00 (-4.41%) | 180.00 | 168.00 - 180.00 | 1.0526 times | Fri 05 May 2023 | 175.75 (-0.79%) | 176.00 | 175.00 - 176.50 | 1.8947 times | Thu 04 May 2023 | 177.15 (4.21%) | 175.00 | 173.00 - 178.00 | 1.2632 times | Wed 03 May 2023 | 170.00 (1.19%) | 170.00 | 170.00 - 172.50 | 0.6316 times | Tue 02 May 2023 | 168.00 (0.06%) | 168.00 | 168.00 - 168.00 | 0.8421 times | Fri 28 April 2023 | 167.90 (0.54%) | 167.90 | 167.90 - 167.90 | 0.2105 times | Thu 27 April 2023 | 167.00 (-0.6%) | 167.00 | 167.00 - 167.00 | 0.4211 times | Wed 26 April 2023 | 168.00 (2.82%) | 168.00 | 168.00 - 168.00 | 0.8421 times | Tue 25 April 2023 | 163.40 (4.98%) | 163.00 | 163.00 - 163.40 | 1.4737 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG_SM are 176.6 and 193.8
Weekly Target 1 | 162.27 |
Weekly Target 2 | 173.73 |
Weekly Target 3 | 179.46666666667 |
Weekly Target 4 | 190.93 |
Weekly Target 5 | 196.67 |
Weekly price and volumes for Avg Logistics
Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 185.20 (5.38%) | 180.00 | 168.00 - 185.20 | 0.7212 times | Fri 05 May 2023 | 175.75 (4.68%) | 168.00 | 168.00 - 178.00 | 0.8577 times | Fri 28 April 2023 | 167.90 (2.5%) | 155.65 | 155.65 - 168.95 | 1.4425 times | Thu 20 April 2023 | 163.80 (6.36%) | 158.60 | 155.00 - 163.80 | 0.1559 times | Thu 13 April 2023 | 154.00 (-8.85%) | 168.00 | 153.00 - 168.00 | 0.2729 times | Tue 21 March 2023 | 168.95 (4.94%) | 152.95 | 152.95 - 168.95 | 0.078 times | Fri 17 March 2023 | 161.00 (-6.4%) | 172.00 | 161.00 - 177.00 | 0.5068 times | Thu 02 March 2023 | 172.00 (9.55%) | 164.85 | 159.50 - 180.50 | 0.7797 times | Fri 17 February 2023 | 157.00 (0.45%) | 164.10 | 157.00 - 180.90 | 2.5341 times | Fri 10 February 2023 | 156.30 (33.59%) | 127.95 | 127.95 - 156.30 | 2.6511 times | Fri 03 February 2023 | 117.00 (3.08%) | 117.95 | 105.00 - 119.00 | 0.7407 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG_SM are 176.6 and 193.8
Monthly Target 1 | 162.27 |
Monthly Target 2 | 173.73 |
Monthly Target 3 | 179.46666666667 |
Monthly Target 4 | 190.93 |
Monthly Target 5 | 196.67 |
Monthly price and volumes Avg Logistics
Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 185.20 (10.3%) | 168.00 | 168.00 - 185.20 | 0.4288 times | Fri 28 April 2023 | 167.90 (-0.62%) | 168.00 | 153.00 - 168.95 | 0.5082 times | Tue 21 March 2023 | 168.95 (-2.06%) | 164.50 | 152.95 - 180.50 | 0.2118 times | Tue 21 February 2023 | 172.50 (51.98%) | 105.00 | 105.00 - 180.90 | 1.7258 times | Tue 31 January 2023 | 113.50 (-4.46%) | 116.25 | 99.95 - 123.90 | 0.487 times | Fri 16 December 2022 | 118.80 (-3.41%) | 128.85 | 108.05 - 128.85 | 0.1059 times | Wed 30 November 2022 | 123.00 (8.85%) | 113.00 | 111.00 - 141.90 | 0.9952 times | Mon 31 October 2022 | 113.00 (7.72%) | 110.00 | 109.90 - 147.35 | 2.5622 times | Fri 30 September 2022 | 104.90 (75.27%) | 62.80 | 59.90 - 122.95 | 2.7316 times | Tue 30 August 2022 | 59.85 (-5.97%) | 57.55 | 53.10 - 63.50 | 0.2435 times | Thu 28 July 2022 | 63.65 (-15.02%) | 76.95 | 63.65 - 77.00 | 0.0953 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG_SM
DMA (daily moving average) of Avg Logistics AVG_SM
DMA period | DMA value |
5 day DMA | 176.5 |
12 day DMA | 170.2 |
20 day DMA | 166.8 |
35 day DMA | 162.19 |
50 day DMA | 147.84 |
100 day DMA | 132.64 |
150 day DMA | 110.86 |
200 day DMA | 98.8 |
EMA (exponential moving average) of Avg Logistics AVG_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.91 | 172.77 | 170.96 |
12 day EMA | 171.89 | 169.47 | 168.21 |
20 day EMA | 167.74 | 165.9 | 164.8 |
35 day EMA | 157.65 | 156.03 | 154.83 |
50 day EMA | 148.97 | 147.49 | 146.31 |
SMA (simple moving average) of Avg Logistics AVG_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.5 | 173.46 | 171.78 |
12 day SMA | 170.2 | 168.42 | 167.2 |
20 day SMA | 166.8 | 166.14 | 166.34 |
35 day SMA | 162.19 | 160.01 | 158.21 |
50 day SMA | 147.84 | 146.66 | 145.68 |
100 day SMA | 132.64 | 131.55 | 130.55 |
150 day SMA | 110.86 | 110.1 | 109.39 |
200 day SMA | 98.8 | 98.16 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.