AvgLogistics AVG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_SM are 185.2 and 185.2

Daily Target 1185.2
Daily Target 2185.2
Daily Target 3185.2
Daily Target 4185.2
Daily Target 5185.2

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Thu 11 May 2023 185.20 (4.99%) 185.20 185.20 - 185.20 0.4211 times
Wed 10 May 2023 176.40 (5%) 176.00 172.10 - 176.40 2.4211 times
Tue 09 May 2023 168.00 (-4.41%) 180.00 168.00 - 180.00 1.0526 times
Fri 05 May 2023 175.75 (-0.79%) 176.00 175.00 - 176.50 1.8947 times
Thu 04 May 2023 177.15 (4.21%) 175.00 173.00 - 178.00 1.2632 times
Wed 03 May 2023 170.00 (1.19%) 170.00 170.00 - 172.50 0.6316 times
Tue 02 May 2023 168.00 (0.06%) 168.00 168.00 - 168.00 0.8421 times
Fri 28 April 2023 167.90 (0.54%) 167.90 167.90 - 167.90 0.2105 times
Thu 27 April 2023 167.00 (-0.6%) 167.00 167.00 - 167.00 0.4211 times
Wed 26 April 2023 168.00 (2.82%) 168.00 168.00 - 168.00 0.8421 times
Tue 25 April 2023 163.40 (4.98%) 163.00 163.00 - 163.40 1.4737 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_SM are 176.6 and 193.8

Weekly Target 1162.27
Weekly Target 2173.73
Weekly Target 3179.46666666667
Weekly Target 4190.93
Weekly Target 5196.67

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Thu 11 May 2023 185.20 (5.38%) 180.00 168.00 - 185.20 0.7212 times
Fri 05 May 2023 175.75 (4.68%) 168.00 168.00 - 178.00 0.8577 times
Fri 28 April 2023 167.90 (2.5%) 155.65 155.65 - 168.95 1.4425 times
Thu 20 April 2023 163.80 (6.36%) 158.60 155.00 - 163.80 0.1559 times
Thu 13 April 2023 154.00 (-8.85%) 168.00 153.00 - 168.00 0.2729 times
Tue 21 March 2023 168.95 (4.94%) 152.95 152.95 - 168.95 0.078 times
Fri 17 March 2023 161.00 (-6.4%) 172.00 161.00 - 177.00 0.5068 times
Thu 02 March 2023 172.00 (9.55%) 164.85 159.50 - 180.50 0.7797 times
Fri 17 February 2023 157.00 (0.45%) 164.10 157.00 - 180.90 2.5341 times
Fri 10 February 2023 156.30 (33.59%) 127.95 127.95 - 156.30 2.6511 times
Fri 03 February 2023 117.00 (3.08%) 117.95 105.00 - 119.00 0.7407 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_SM are 176.6 and 193.8

Monthly Target 1162.27
Monthly Target 2173.73
Monthly Target 3179.46666666667
Monthly Target 4190.93
Monthly Target 5196.67

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Thu 11 May 2023 185.20 (10.3%) 168.00 168.00 - 185.20 0.4288 times
Fri 28 April 2023 167.90 (-0.62%) 168.00 153.00 - 168.95 0.5082 times
Tue 21 March 2023 168.95 (-2.06%) 164.50 152.95 - 180.50 0.2118 times
Tue 21 February 2023 172.50 (51.98%) 105.00 105.00 - 180.90 1.7258 times
Tue 31 January 2023 113.50 (-4.46%) 116.25 99.95 - 123.90 0.487 times
Fri 16 December 2022 118.80 (-3.41%) 128.85 108.05 - 128.85 0.1059 times
Wed 30 November 2022 123.00 (8.85%) 113.00 111.00 - 141.90 0.9952 times
Mon 31 October 2022 113.00 (7.72%) 110.00 109.90 - 147.35 2.5622 times
Fri 30 September 2022 104.90 (75.27%) 62.80 59.90 - 122.95 2.7316 times
Tue 30 August 2022 59.85 (-5.97%) 57.55 53.10 - 63.50 0.2435 times
Thu 28 July 2022 63.65 (-15.02%) 76.95 63.65 - 77.00 0.0953 times

 monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_SM

DMA (daily moving average) of Avg Logistics AVG_SM

DMA period DMA value
5 day DMA 176.5
12 day DMA 170.2
20 day DMA 166.8
35 day DMA 162.19
50 day DMA 147.84
100 day DMA 132.64
150 day DMA 110.86
200 day DMA 98.8

EMA (exponential moving average) of Avg Logistics AVG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.91172.77170.96
12 day EMA171.89169.47168.21
20 day EMA167.74165.9164.8
35 day EMA157.65156.03154.83
50 day EMA148.97147.49146.31

SMA (simple moving average) of Avg Logistics AVG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA176.5173.46171.78
12 day SMA170.2168.42167.2
20 day SMA166.8166.14166.34
35 day SMA162.19160.01158.21
50 day SMA147.84146.66145.68
100 day SMA132.64131.55130.55
150 day SMA110.86110.1109.39
200 day SMA98.898.1697.58
Back to top | Use Dark Theme