AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 496 and 510.85
Daily Target 1 | 484.8 |
Daily Target 2 | 492.35 |
Daily Target 3 | 499.65 |
Daily Target 4 | 507.2 |
Daily Target 5 | 514.5 |
Daily price and volume Avanti Feeds
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 499.90 (-0.09%) | 492.10 | 492.10 - 506.95 | 0.344 times | Mon 15 April 2024 | 500.35 (-4.24%) | 505.65 | 490.65 - 512.00 | 0.9916 times | Fri 12 April 2024 | 522.50 (0.48%) | 520.00 | 518.40 - 533.30 | 0.9507 times | Wed 10 April 2024 | 520.00 (-1.11%) | 525.90 | 518.00 - 530.70 | 0.4694 times | Tue 09 April 2024 | 525.85 (-0.17%) | 526.00 | 520.25 - 538.80 | 0.7356 times | Mon 08 April 2024 | 526.75 (-0.32%) | 531.35 | 518.95 - 532.00 | 0.4946 times | Fri 05 April 2024 | 528.45 (-0.76%) | 533.95 | 525.55 - 537.00 | 0.8741 times | Thu 04 April 2024 | 532.50 (3.62%) | 516.70 | 514.00 - 542.00 | 3.45 times | Wed 03 April 2024 | 513.90 (-0.21%) | 513.95 | 508.15 - 518.75 | 0.6344 times | Tue 02 April 2024 | 515.00 (2.61%) | 502.00 | 499.10 - 519.70 | 1.0556 times | Mon 01 April 2024 | 501.90 (3.64%) | 490.15 | 488.00 - 504.45 | 0.5062 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 484.6 and 505.95
Weekly Target 1 | 479.5 |
Weekly Target 2 | 489.7 |
Weekly Target 3 | 500.85 |
Weekly Target 4 | 511.05 |
Weekly Target 5 | 522.2 |
Weekly price and volumes for Avanti Feeds
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 499.90 (-4.33%) | 505.65 | 490.65 - 512.00 | 0.2098 times | Fri 12 April 2024 | 522.50 (-1.13%) | 531.35 | 518.00 - 538.80 | 0.4163 times | Fri 05 April 2024 | 528.45 (9.13%) | 490.15 | 488.00 - 542.00 | 1.0242 times | Thu 28 March 2024 | 484.25 (-3.18%) | 500.00 | 481.00 - 506.50 | 0.2914 times | Fri 22 March 2024 | 500.15 (3.5%) | 480.40 | 480.40 - 517.00 | 1.008 times | Fri 15 March 2024 | 483.25 (-13.12%) | 561.45 | 472.00 - 575.95 | 1.915 times | Thu 07 March 2024 | 556.20 (5.11%) | 530.60 | 510.60 - 559.00 | 1.7141 times | Sat 02 March 2024 | 529.15 (3.51%) | 512.10 | 502.55 - 540.05 | 1.4865 times | Fri 23 February 2024 | 511.20 (0.97%) | 505.00 | 487.85 - 517.00 | 1.0044 times | Fri 16 February 2024 | 506.30 (-4.84%) | 530.45 | 485.15 - 531.55 | 0.9302 times | Fri 09 February 2024 | 532.05 (-3.54%) | 552.75 | 519.15 - 575.00 | 2.0928 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 493.95 and 547.95
Monthly Target 1 | 455.97 |
Monthly Target 2 | 477.93 |
Monthly Target 3 | 509.96666666667 |
Monthly Target 4 | 531.93 |
Monthly Target 5 | 563.97 |
Monthly price and volumes Avanti Feeds
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 499.90 (3.23%) | 490.15 | 488.00 - 542.00 | 0.2565 times | Thu 28 March 2024 | 484.25 (-4.42%) | 512.50 | 472.00 - 575.95 | 0.8773 times | Thu 29 February 2024 | 506.65 (-2.85%) | 528.15 | 485.15 - 575.00 | 1.2911 times | Wed 31 January 2024 | 521.50 (24.15%) | 422.75 | 421.30 - 598.50 | 4.4699 times | Fri 29 December 2023 | 420.05 (7.2%) | 393.80 | 386.55 - 425.00 | 0.4022 times | Thu 30 November 2023 | 391.85 (-2.89%) | 405.40 | 387.30 - 419.00 | 0.1929 times | Tue 31 October 2023 | 403.50 (-8.57%) | 443.45 | 385.90 - 451.00 | 0.2606 times | Fri 29 September 2023 | 441.30 (1.64%) | 435.00 | 422.80 - 487.95 | 1.137 times | Thu 31 August 2023 | 434.20 (6.46%) | 409.45 | 395.00 - 438.00 | 0.5947 times | Mon 31 July 2023 | 407.85 (4.03%) | 394.05 | 386.00 - 422.80 | 0.5178 times | Fri 30 June 2023 | 392.05 (0.36%) | 389.95 | 377.45 - 400.00 | 0.3407 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
DMA period | DMA value |
5 day DMA | 513.72 |
12 day DMA | 514.28 |
20 day DMA | 506.96 |
35 day DMA | 511.33 |
50 day DMA | 514.19 |
100 day DMA | 479.27 |
150 day DMA | 460.12 |
200 day DMA | 447.27 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.91 | 514.92 | 522.21 |
12 day EMA | 512.1 | 514.32 | 516.86 |
20 day EMA | 511.62 | 512.85 | 514.17 |
35 day EMA | 512.4 | 513.14 | 513.89 |
50 day EMA | 514.21 | 514.79 | 515.38 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.72 | 519.09 | 524.71 |
12 day SMA | 514.28 | 513.41 | 512.87 |
20 day SMA | 506.96 | 506.99 | 505.77 |
35 day SMA | 511.33 | 511.18 | 511.12 |
50 day SMA | 514.19 | 515.06 | 515.48 |
100 day SMA | 479.27 | 478.2 | 477.11 |
150 day SMA | 460.12 | 459.68 | 459.27 |
200 day SMA | 447.27 | 446.72 | 446.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.