Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 593.08 and 610.68
| Daily Target 1 | 589.52 |
| Daily Target 2 | 596.63 |
| Daily Target 3 | 607.11666666667 |
| Daily Target 4 | 614.23 |
| Daily Target 5 | 624.72 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 603.75 (-1.07%) | 611.00 | 600.00 - 617.60 | 1.0029 times | Mon 29 April 2024 | 610.30 (3.99%) | 587.20 | 587.20 - 620.00 | 3.1479 times | Fri 26 April 2024 | 586.90 (-1.6%) | 598.00 | 585.20 - 605.00 | 1.0954 times | Thu 25 April 2024 | 596.45 (0.79%) | 595.00 | 590.95 - 610.00 | 1.5044 times | Wed 24 April 2024 | 591.75 (1.44%) | 586.00 | 580.00 - 597.90 | 0.7079 times | Tue 23 April 2024 | 583.35 (-0.23%) | 585.05 | 581.35 - 592.85 | 0.5677 times | Mon 22 April 2024 | 584.70 (2.13%) | 575.40 | 575.40 - 601.50 | 1.0556 times | Fri 19 April 2024 | 572.50 (-0.9%) | 569.20 | 565.55 - 577.65 | 0.2719 times | Thu 18 April 2024 | 577.70 (-1.17%) | 587.20 | 575.00 - 599.85 | 0.3981 times | Tue 16 April 2024 | 584.55 (-0.08%) | 581.20 | 580.00 - 592.10 | 0.248 times | Mon 15 April 2024 | 585.00 (-2.38%) | 599.00 | 572.30 - 599.00 | 0.4237 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 595.48 and 628.28
| Weekly Target 1 | 570.85 |
| Weekly Target 2 | 587.3 |
| Weekly Target 3 | 603.65 |
| Weekly Target 4 | 620.1 |
| Weekly Target 5 | 636.45 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 603.75 (2.87%) | 587.20 | 587.20 - 620.00 | 0.9633 times | Fri 26 April 2024 | 586.90 (2.52%) | 575.40 | 575.40 - 610.00 | 1.1444 times | Fri 19 April 2024 | 572.50 (-4.46%) | 599.00 | 565.55 - 599.85 | 0.3114 times | Fri 12 April 2024 | 599.25 (-0.84%) | 607.40 | 592.90 - 634.00 | 1.0257 times | Fri 05 April 2024 | 604.35 (13.8%) | 531.10 | 531.10 - 606.70 | 1.1778 times | Thu 28 March 2024 | 531.05 (-1.91%) | 541.40 | 515.95 - 541.40 | 1.0093 times | Fri 22 March 2024 | 541.40 (-1.6%) | 555.00 | 523.00 - 566.45 | 1.0397 times | Fri 15 March 2024 | 550.20 (-10.86%) | 617.00 | 545.00 - 619.05 | 1.3026 times | Thu 07 March 2024 | 617.25 (3.93%) | 597.20 | 595.55 - 637.90 | 1.2525 times | Sat 02 March 2024 | 593.90 (-4.95%) | 626.00 | 580.00 - 626.00 | 0.7734 times | Fri 23 February 2024 | 624.80 (-0.19%) | 637.90 | 616.90 - 653.95 | 1.3088 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 567.43 and 670.33
| Monthly Target 1 | 486.72 |
| Monthly Target 2 | 545.23 |
| Monthly Target 3 | 589.61666666667 |
| Monthly Target 4 | 648.13 |
| Monthly Target 5 | 692.52 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 603.75 (13.69%) | 531.10 | 531.10 - 634.00 | 0.4005 times | Thu 28 March 2024 | 531.05 (-11.69%) | 601.40 | 515.95 - 637.90 | 0.415 times | Thu 29 February 2024 | 601.35 (-2.56%) | 620.25 | 589.60 - 705.45 | 0.6735 times | Wed 31 January 2024 | 617.15 (-7.68%) | 671.85 | 598.50 - 679.80 | 0.4698 times | Fri 29 December 2023 | 668.50 (-18.24%) | 817.65 | 649.00 - 830.65 | 1.4363 times | Thu 30 November 2023 | 817.65 (7.67%) | 750.00 | 678.20 - 855.00 | 1.6449 times | Tue 31 October 2023 | 759.40 (10.39%) | 688.25 | 647.60 - 770.60 | 1.2027 times | Fri 29 September 2023 | 687.95 (19.08%) | 585.50 | 571.45 - 733.75 | 2.0887 times | Thu 31 August 2023 | 577.70 (-1.44%) | 588.00 | 518.45 - 597.95 | 0.662 times | Mon 31 July 2023 | 586.15 (8.74%) | 541.75 | 519.00 - 614.00 | 1.0065 times | Fri 30 June 2023 | 539.05 (13.02%) | 477.30 | 476.50 - 564.50 | 1.0928 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 597.83 |
| 12 day DMA | 589.68 |
| 20 day DMA | 590.53 |
| 35 day DMA | 577.22 |
| 50 day DMA | 589.04 |
| 100 day DMA | 624.18 |
| 150 day DMA | 654.57 |
| 200 day DMA | 636.68 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.51 | 595.89 | 588.69 |
| 12 day EMA | 592.41 | 590.35 | 586.72 |
| 20 day EMA | 588.81 | 587.24 | 584.81 |
| 35 day EMA | 592.61 | 591.95 | 590.87 |
| 50 day EMA | 593.42 | 593 | 592.29 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.83 | 593.75 | 588.63 |
| 12 day SMA | 589.68 | 590.85 | 591.68 |
| 20 day SMA | 590.53 | 586.89 | 582.49 |
| 35 day SMA | 577.22 | 577.76 | 578.35 |
| 50 day SMA | 589.04 | 589.52 | 589.55 |
| 100 day SMA | 624.18 | 626.22 | 628.18 |
| 150 day SMA | 654.57 | 655.11 | 655.53 |
| 200 day SMA | 636.68 | 636.37 | 635.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.