Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 126.3 and 132.95
| Daily Target 1 | 121.3 |
| Daily Target 2 | 124.65 |
| Daily Target 3 | 127.95 |
| Daily Target 4 | 131.3 |
| Daily Target 5 | 134.6 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.00 (1.67%) | 125.95 | 124.60 - 131.25 | 1.1849 times | Mon 22 April 2024 | 125.90 (-0.16%) | 126.65 | 125.20 - 127.70 | 0.3749 times | Fri 19 April 2024 | 126.10 (1.94%) | 121.25 | 120.80 - 127.70 | 0.8464 times | Thu 18 April 2024 | 123.70 (-1.28%) | 126.00 | 123.25 - 129.00 | 1.0545 times | Tue 16 April 2024 | 125.30 (3.98%) | 119.00 | 118.50 - 128.25 | 1.7536 times | Mon 15 April 2024 | 120.50 (-4.71%) | 122.00 | 119.00 - 122.70 | 1.3796 times | Fri 12 April 2024 | 126.45 (-3.1%) | 131.75 | 125.00 - 131.75 | 1.4871 times | Wed 10 April 2024 | 130.50 (-3.01%) | 135.45 | 129.00 - 135.50 | 0.631 times | Tue 09 April 2024 | 134.55 (0.41%) | 134.00 | 133.35 - 138.75 | 0.5286 times | Mon 08 April 2024 | 134.00 (-2.12%) | 138.75 | 132.20 - 138.80 | 0.7596 times | Fri 05 April 2024 | 136.90 (-0.83%) | 138.00 | 135.40 - 138.30 | 0.5454 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 126.3 and 132.95
| Weekly Target 1 | 121.3 |
| Weekly Target 2 | 124.65 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 134.6 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.00 (1.51%) | 126.65 | 124.60 - 131.25 | 0.2229 times | Fri 19 April 2024 | 126.10 (-0.28%) | 122.00 | 118.50 - 129.00 | 0.7194 times | Fri 12 April 2024 | 126.45 (-7.63%) | 138.75 | 125.00 - 138.80 | 0.4868 times | Fri 05 April 2024 | 136.90 (19.77%) | 115.40 | 115.25 - 142.70 | 2.4209 times | Thu 28 March 2024 | 114.30 (-7.22%) | 122.00 | 111.60 - 123.95 | 0.4731 times | Fri 22 March 2024 | 123.20 (0.12%) | 124.90 | 116.00 - 127.35 | 0.5235 times | Fri 15 March 2024 | 123.05 (-4.09%) | 129.00 | 110.50 - 136.75 | 1.5782 times | Thu 07 March 2024 | 128.30 (-10.06%) | 143.55 | 126.90 - 144.00 | 0.7574 times | Sat 02 March 2024 | 142.65 (-6%) | 151.75 | 135.25 - 151.75 | 1.2535 times | Fri 23 February 2024 | 151.75 (-0.23%) | 153.35 | 146.00 - 159.00 | 1.5643 times | Fri 16 February 2024 | 152.10 (14.92%) | 135.20 | 133.50 - 165.30 | 10.9695 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 121.63 and 149.08
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 142.05 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 128.00 (11.99%) | 115.40 | 115.25 - 142.70 | 0.6606 times | Thu 28 March 2024 | 114.30 (-16.23%) | 137.70 | 110.50 - 144.00 | 0.6357 times | Thu 29 February 2024 | 136.45 (0.48%) | 136.55 | 122.45 - 165.30 | 2.5492 times | Wed 31 January 2024 | 135.80 (3.98%) | 131.20 | 117.30 - 145.45 | 0.7246 times | Fri 29 December 2023 | 130.60 (35.06%) | 103.50 | 101.95 - 148.40 | 1.9926 times | Tue 29 August 2023 | 96.70 (18.65%) | 81.50 | 78.40 - 106.50 | 1.2685 times | Mon 31 July 2023 | 81.50 (17.77%) | 69.80 | 67.35 - 92.40 | 1.3539 times | Fri 30 June 2023 | 69.20 (6.46%) | 65.00 | 64.40 - 75.20 | 0.45 times | Wed 31 May 2023 | 65.00 (-13.1%) | 76.60 | 61.35 - 76.60 | 0.2406 times | Fri 28 April 2023 | 74.80 (5.87%) | 71.90 | 70.25 - 78.40 | 0.1242 times | Fri 31 March 2023 | 70.65 (4.74%) | 67.45 | 62.10 - 75.00 | 0.2323 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 125.8 |
| 12 day DMA | 129.16 |
| 20 day DMA | 126.9 |
| 35 day DMA | 127.51 |
| 50 day DMA | 133.57 |
| 100 day DMA | 130.94 |
| 150 day DMA | 113.2 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.55 | 125.83 | 125.79 |
| 12 day EMA | 127.05 | 126.88 | 127.06 |
| 20 day EMA | 127.55 | 127.5 | 127.67 |
| 35 day EMA | 130.22 | 130.35 | 130.61 |
| 50 day EMA | 132.39 | 132.57 | 132.84 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.8 | 124.3 | 124.41 |
| 12 day SMA | 129.16 | 129.83 | 130.72 |
| 20 day SMA | 126.9 | 126.35 | 126.03 |
| 35 day SMA | 127.51 | 127.8 | 128.27 |
| 50 day SMA | 133.57 | 133.59 | 133.71 |
| 100 day SMA | 130.94 | 130.65 | 130.39 |
| 150 day SMA | 113.2 | 112.8 | 112.42 |
| 200 day SMA | 102.49 | 102.18 | 101.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.