Login or Join
HomepageAusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 91.3 and 95.1
| Daily Target 1 | 90.35 |
| Daily Target 2 | 92.25 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 96.05 |
| Daily Target 5 | 97.95 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (-1.26%) | 96.05 | 92.25 - 96.05 | 0.4229 times | Wed 24 April 2024 | 95.35 (-0.37%) | 95.70 | 92.45 - 100.95 | 1.2109 times | Tue 23 April 2024 | 95.70 (8.07%) | 89.40 | 86.55 - 102.70 | 4.5467 times | Mon 22 April 2024 | 88.55 (-0.28%) | 90.15 | 88.20 - 91.30 | 0.3745 times | Fri 19 April 2024 | 88.80 (-1.93%) | 91.30 | 88.15 - 91.30 | 0.1396 times | Thu 18 April 2024 | 90.55 (1.34%) | 89.30 | 86.00 - 93.00 | 1.9474 times | Tue 16 April 2024 | 89.35 (-0.17%) | 87.70 | 87.70 - 91.65 | 0.2086 times | Mon 15 April 2024 | 89.50 (-4.23%) | 91.60 | 88.40 - 91.60 | 0.2462 times | Fri 12 April 2024 | 93.45 (0.86%) | 92.65 | 91.00 - 94.95 | 0.325 times | Wed 10 April 2024 | 92.65 (-3.19%) | 94.50 | 92.35 - 95.30 | 0.5782 times | Tue 09 April 2024 | 95.70 (2.74%) | 93.15 | 92.30 - 97.00 | 0.5508 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 90.35 and 106.5
| Weekly Target 1 | 78.32 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 94.466666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (6.02%) | 90.15 | 86.55 - 102.70 | 0.9956 times | Fri 19 April 2024 | 88.80 (-4.98%) | 91.60 | 86.00 - 93.00 | 0.3861 times | Fri 12 April 2024 | 93.45 (-2.45%) | 92.30 | 91.00 - 97.00 | 0.3401 times | Fri 05 April 2024 | 95.80 (4.02%) | 92.10 | 92.00 - 102.90 | 0.9633 times | Thu 28 March 2024 | 92.10 (-5.2%) | 95.30 | 90.20 - 101.50 | 0.7507 times | Fri 22 March 2024 | 97.15 (20.98%) | 84.70 | 77.45 - 108.00 | 3.5902 times | Fri 15 March 2024 | 80.30 (-4.52%) | 87.00 | 72.20 - 87.00 | 0.5142 times | Thu 07 March 2024 | 84.10 (-7.58%) | 91.05 | 83.60 - 91.10 | 0.2314 times | Sat 02 March 2024 | 91.00 (-3.55%) | 97.50 | 86.65 - 97.50 | 0.5884 times | Fri 23 February 2024 | 94.35 (-1%) | 99.00 | 91.25 - 104.80 | 1.6402 times | Fri 16 February 2024 | 95.30 (0.32%) | 97.50 | 87.15 - 102.55 | 1.6378 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 90.08 and 106.98
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 94.35 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 94.15 (2.23%) | 92.10 | 86.00 - 102.90 | 0.4769 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.9162 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.9453 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.3427 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.563 times | Fri 29 September 2023 | 81.55 (4.95%) | 77.70 | 73.10 - 84.00 | 0.4083 times | Thu 31 August 2023 | 77.70 (17.64%) | 66.25 | 64.85 - 90.50 | 1.5761 times | Mon 31 July 2023 | 66.05 (5.09%) | 61.50 | 59.25 - 71.90 | 0.4362 times | Fri 30 June 2023 | 62.85 (2.2%) | 62.55 | 59.00 - 70.00 | 0.2467 times | Wed 31 May 2023 | 61.50 (-0.89%) | 63.20 | 59.05 - 68.45 | 0.0887 times | Fri 28 April 2023 | 62.05 (8.86%) | 58.05 | 56.30 - 67.85 | 0.1605 times |
Indicator Analysis of AusomEnterprise
Please login to view indicator analysis. or View indicator analysis of AusomEnterprise AUSOMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 92.24 |
| 20 day DMA | 93.32 |
| 35 day DMA | 89.14 |
| 50 day DMA | 90.5 |
| 100 day DMA | 85.82 |
| 150 day DMA | 79.11 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 92.95 | 91.75 |
| 12 day EMA | 92.58 | 92.3 | 91.74 |
| 20 day EMA | 92.01 | 91.79 | 91.42 |
| 35 day EMA | 91.9 | 91.77 | 91.56 |
| 50 day EMA | 91.03 | 90.9 | 90.72 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.79 | 90.59 |
| 12 day SMA | 92.24 | 92.38 | 92.56 |
| 20 day SMA | 93.32 | 93.47 | 93.38 |
| 35 day SMA | 89.14 | 88.98 | 88.82 |
| 50 day SMA | 90.5 | 90.52 | 90.56 |
| 100 day SMA | 85.82 | 85.67 | 85.54 |
| 150 day SMA | 79.11 | 78.91 | 78.72 |
| 200 day SMA | 74.61 | 74.43 | 74.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.