Login or Join
HomepageAdaniTotal ATGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Total ATGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniTotal
Strong Daily Stock price targets for AdaniTotal ATGL are 518.13 and 531.33
| Daily Target 1 | 507.55 |
| Daily Target 2 | 515.5 |
| Daily Target 3 | 520.75 |
| Daily Target 4 | 528.7 |
| Daily Target 5 | 533.95 |
Daily price and volume Adani Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.1841 times | Thu 02 April 2026 | 520.05 (-0.16%) | 515.00 | 509.15 - 522.55 | 0.149 times | Wed 01 April 2026 | 520.90 (2.15%) | 530.00 | 513.30 - 530.00 | 0.1998 times | Mon 30 March 2026 | 509.95 (-3.62%) | 527.10 | 502.45 - 537.65 | 0.3496 times | Fri 27 March 2026 | 529.10 (1.59%) | 521.95 | 511.50 - 553.50 | 1.2265 times | Wed 25 March 2026 | 520.80 (-0.21%) | 529.00 | 518.05 - 531.40 | 0.2193 times | Tue 24 March 2026 | 521.90 (1.62%) | 532.00 | 508.65 - 534.70 | 0.3949 times | Mon 23 March 2026 | 513.60 (-6.94%) | 547.50 | 510.10 - 547.50 | 0.42 times | Fri 20 March 2026 | 551.90 (-0.76%) | 576.15 | 545.00 - 592.30 | 1.4381 times | Thu 19 March 2026 | 556.15 (7.85%) | 535.65 | 517.70 - 580.00 | 5.4187 times | Wed 18 March 2026 | 515.65 (-0.23%) | 520.00 | 508.05 - 520.40 | 0.3115 times |
Weekly price and charts AdaniTotal
Strong weekly Stock price targets for AdaniTotal ATGL are 518.13 and 531.33
| Weekly Target 1 | 507.55 |
| Weekly Target 2 | 515.5 |
| Weekly Target 3 | 520.75 |
| Weekly Target 4 | 528.7 |
| Weekly Target 5 | 533.95 |
Weekly price and volumes for Adani Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.45 (0.65%) | 520.05 | 512.80 - 526.00 | 0.0731 times | Thu 02 April 2026 | 520.05 (-1.71%) | 527.10 | 502.45 - 537.65 | 0.2771 times | Fri 27 March 2026 | 529.10 (-4.13%) | 547.50 | 508.65 - 553.50 | 0.897 times | Fri 20 March 2026 | 551.90 (-2.47%) | 588.95 | 490.00 - 604.30 | 3.9937 times | Fri 13 March 2026 | 565.90 (17.25%) | 481.00 | 462.80 - 651.00 | 4.3029 times | Fri 06 March 2026 | 482.65 (-5.73%) | 489.85 | 477.00 - 500.00 | 0.0903 times | Fri 27 February 2026 | 512.00 (-1.39%) | 522.00 | 510.05 - 528.10 | 0.0519 times | Fri 20 February 2026 | 519.20 (-0.13%) | 521.00 | 515.10 - 538.20 | 0.0633 times | Fri 13 February 2026 | 519.90 (-4.34%) | 552.80 | 518.05 - 564.80 | 0.0798 times | Fri 06 February 2026 | 543.50 (3.14%) | 529.80 | 511.00 - 558.00 | 0.171 times | Fri 30 January 2026 | 526.95 (1.84%) | 528.05 | 513.05 - 536.70 | 0.1264 times |
Monthly price and charts AdaniTotal
Strong monthly Stock price targets for AdaniTotal ATGL are 505.88 and 526.73
| Monthly Target 1 | 500.02 |
| Monthly Target 2 | 511.73 |
| Monthly Target 3 | 520.86666666667 |
| Monthly Target 4 | 532.58 |
| Monthly Target 5 | 541.72 |
Monthly price and volumes Adani Total
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 523.45 (2.65%) | 530.00 | 509.15 - 530.00 | 0.1166 times | Mon 30 March 2026 | 509.95 (-0.4%) | 489.85 | 462.80 - 651.00 | 5.1956 times | Fri 27 February 2026 | 512.00 (-2.84%) | 529.80 | 510.05 - 564.80 | 0.2018 times | Fri 30 January 2026 | 526.95 (-7.01%) | 567.35 | 507.05 - 621.00 | 0.5389 times | Wed 31 December 2025 | 566.70 (-6.59%) | 609.05 | 561.00 - 610.90 | 0.2006 times | Fri 28 November 2025 | 606.65 (-3.95%) | 631.60 | 599.05 - 634.90 | 0.2284 times | Fri 31 October 2025 | 631.60 (1.01%) | 630.05 | 613.55 - 675.00 | 0.5929 times | Tue 30 September 2025 | 625.30 (5.79%) | 593.90 | 588.20 - 798.00 | 2.2977 times | Fri 29 August 2025 | 591.10 (-2.15%) | 617.00 | 577.10 - 644.50 | 0.3217 times | Thu 31 July 2025 | 604.10 (-10.6%) | 677.00 | 602.45 - 684.00 | 0.3059 times | Mon 30 June 2025 | 675.75 (-1.17%) | 685.00 | 608.15 - 721.00 | 0.8989 times |
Indicator Analysis of AdaniTotal
Please login to view indicator analysis. or View indicator analysis of AdaniTotal ATGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Total ATGL
DMA (daily moving average) of Adani Total ATGL
| DMA period | DMA value |
| 5 day DMA | 520.69 |
| 12 day DMA | 525.03 |
| 20 day DMA | 523.46 |
| 35 day DMA | 521.8 |
| 50 day DMA | 525.43 |
| 100 day DMA | 555.59 |
| 150 day DMA | 578.84 |
| 200 day DMA | 592.75 |
EMA (exponential moving average) of Adani Total ATGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.72 | 520.85 | 521.25 |
| 12 day EMA | 523.57 | 523.59 | 524.23 |
| 20 day EMA | 523.85 | 523.89 | 524.29 |
| 35 day EMA | 526.18 | 526.34 | 526.71 |
| 50 day EMA | 526.71 | 526.84 | 527.12 |
SMA (simple moving average) of Adani Total ATGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.69 | 520.16 | 520.53 |
| 12 day SMA | 525.03 | 524.91 | 528.73 |
| 20 day SMA | 523.46 | 521.33 | 519.97 |
| 35 day SMA | 521.8 | 522.37 | 523.09 |
| 50 day SMA | 525.43 | 525.61 | 526.1 |
| 100 day SMA | 555.59 | 556.47 | 557.44 |
| 150 day SMA | 578.84 | 579.56 | 580.21 |
| 200 day SMA | 592.75 | 593.43 | 594.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.