Login or Join
HomepageAtalRealtech ATALREAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atal Realtech ATALREAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtalRealtech
Strong Daily Stock price targets for AtalRealtech ATALREAL_SM are 104.43 and 107.93
| Daily Target 1 | 101.62 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 105.11666666667 |
| Daily Target 4 | 107.23 |
| Daily Target 5 | 108.62 |
Daily price and volume Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 105.85 (5.64%) | 105.30 | 103.00 - 106.50 | 1.0921 times | Wed 10 May 2023 | 100.20 (-3.65%) | 103.60 | 100.00 - 106.00 | 1.4347 times | Tue 09 May 2023 | 104.00 (-0.95%) | 103.75 | 102.80 - 104.00 | 0.0857 times | Mon 08 May 2023 | 105.00 (0.48%) | 107.00 | 102.05 - 107.00 | 0.4925 times | Fri 05 May 2023 | 104.50 (-1.65%) | 103.00 | 103.00 - 106.95 | 1.1563 times | Thu 04 May 2023 | 106.25 (4.06%) | 102.65 | 102.65 - 107.85 | 1.9486 times | Wed 03 May 2023 | 102.10 (-1.83%) | 104.00 | 101.00 - 104.00 | 0.2998 times | Tue 02 May 2023 | 104.00 (2.11%) | 102.00 | 102.00 - 105.50 | 1.7131 times | Fri 28 April 2023 | 101.85 (-1.16%) | 103.00 | 100.00 - 103.90 | 1.242 times | Thu 27 April 2023 | 103.05 (-1.25%) | 111.00 | 100.20 - 111.00 | 0.5353 times | Wed 26 April 2023 | 104.35 (15.94%) | 90.00 | 88.85 - 108.00 | 3.9615 times |
Weekly price and charts AtalRealtech
Strong weekly Stock price targets for AtalRealtech ATALREAL_SM are 99.43 and 106.43
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 105.85 (1.29%) | 107.00 | 100.00 - 107.00 | 0.716 times | Fri 05 May 2023 | 104.50 (2.6%) | 102.00 | 101.00 - 107.85 | 1.1802 times | Fri 28 April 2023 | 101.85 (17.68%) | 83.50 | 81.05 - 111.00 | 1.5358 times | Fri 21 April 2023 | 86.55 (2.12%) | 82.00 | 79.50 - 89.80 | 0.4988 times | Thu 13 April 2023 | 84.75 (-3.64%) | 87.00 | 78.00 - 90.50 | 0.6173 times | Thu 06 April 2023 | 87.95 (10.49%) | 80.50 | 78.50 - 89.90 | 1.3037 times | Fri 31 March 2023 | 79.60 (-8.35%) | 87.50 | 76.00 - 87.50 | 1.1506 times | Fri 24 March 2023 | 86.85 (21.47%) | 68.50 | 68.00 - 87.85 | 1.837 times | Fri 17 March 2023 | 71.50 (-3.38%) | 75.20 | 69.00 - 75.50 | 0.4444 times | Fri 10 March 2023 | 74.00 (6.47%) | 69.50 | 68.15 - 78.00 | 0.716 times | Fri 03 March 2023 | 69.50 (-3.81%) | 67.20 | 66.50 - 73.00 | 0.316 times |
Monthly price and charts AtalRealtech
Strong monthly Stock price targets for AtalRealtech ATALREAL_SM are 102.93 and 110.78
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Atal Realtech
| Date | Closing | Open | Range | Volume | Thu 11 May 2023 | 105.85 (3.93%) | 102.00 | 100.00 - 107.85 | 0.5282 times | Fri 28 April 2023 | 101.85 (27.95%) | 80.50 | 78.00 - 111.00 | 1.1019 times | Fri 31 March 2023 | 79.60 (11.88%) | 66.50 | 66.50 - 87.85 | 1.1913 times | Tue 28 February 2023 | 71.15 (-6.99%) | 77.00 | 62.30 - 77.75 | 0.3398 times | Tue 31 January 2023 | 76.50 (3.03%) | 78.00 | 64.90 - 90.90 | 2.201 times | Fri 30 December 2022 | 74.25 (3.41%) | 76.10 | 60.25 - 81.75 | 1.8131 times | Wed 30 November 2022 | 71.80 (19.67%) | 60.10 | 56.00 - 75.25 | 1.3811 times | Mon 31 October 2022 | 60.00 (11.21%) | 53.50 | 50.00 - 62.40 | 0.7373 times | Fri 30 September 2022 | 53.95 (-69.54%) | 70.00 | 51.20 - 71.50 | 0.454 times | Tue 30 August 2022 | 177.10 (6.69%) | 166.00 | 158.00 - 181.00 | 0.2522 times | Fri 29 July 2022 | 166.00 (18.57%) | 144.60 | 137.00 - 180.00 | 0.3228 times |
Indicator Analysis of AtalRealtech
Please login to view indicator analysis. or View indicator analysis of AtalRealtech ATALREAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atal Realtech ATALREAL_SM
DMA (daily moving average) of Atal Realtech ATALREAL_SM
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 102.6 |
| 20 day DMA | 95.41 |
| 35 day DMA | 89.21 |
| 50 day DMA | 83.86 |
| 100 day DMA | 80.45 |
| 150 day DMA | 74.15 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Atal Realtech ATALREAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 102.63 | 103.85 |
| 12 day EMA | 100.82 | 99.91 | 99.86 |
| 20 day EMA | 96.97 | 96.04 | 95.6 |
| 35 day EMA | 90.83 | 89.95 | 89.35 |
| 50 day EMA | 84.86 | 84 | 83.34 |
SMA (simple moving average) of Atal Realtech ATALREAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.99 | 104.37 |
| 12 day SMA | 102.6 | 100.53 | 99.39 |
| 20 day SMA | 95.41 | 94.61 | 94 |
| 35 day SMA | 89.21 | 88.23 | 87.45 |
| 50 day SMA | 83.86 | 83.16 | 82.51 |
| 100 day SMA | 80.45 | 80.16 | 79.92 |
| 150 day SMA | 74.15 | 73.87 | 73.64 |
| 200 day SMA | 93.17 | 93.36 | 93.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.