Login or Join
HomepageAstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 5310.18 and 5396.08
| Daily Target 1 | 5245.55 |
| Daily Target 2 | 5288.9 |
| Daily Target 3 | 5331.45 |
| Daily Target 4 | 5374.8 |
| Daily Target 5 | 5417.35 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (0.9%) | 5321.75 | 5288.10 - 5374.00 | 0.357 times | Wed 24 April 2024 | 5284.80 (0.75%) | 5324.15 | 5245.00 - 5324.15 | 0.199 times | Tue 23 April 2024 | 5245.45 (0.03%) | 5239.90 | 5202.95 - 5292.00 | 0.3587 times | Mon 22 April 2024 | 5243.90 (1.04%) | 5252.95 | 5192.35 - 5330.00 | 0.4563 times | Fri 19 April 2024 | 5189.70 (-0.66%) | 5202.55 | 5130.50 - 5212.90 | 2.0862 times | Thu 18 April 2024 | 5224.15 (-1.15%) | 5285.10 | 5186.00 - 5285.10 | 1.225 times | Tue 16 April 2024 | 5285.10 (1.64%) | 5198.00 | 5168.95 - 5304.90 | 0.4956 times | Mon 15 April 2024 | 5199.95 (-2.03%) | 5253.00 | 5122.55 - 5272.30 | 2.3991 times | Fri 12 April 2024 | 5307.70 (-1.68%) | 5420.80 | 5291.05 - 5440.90 | 0.4877 times | Wed 10 April 2024 | 5398.50 (0.77%) | 5357.25 | 5337.85 - 5424.00 | 1.9353 times | Tue 09 April 2024 | 5357.25 (-0.6%) | 5399.85 | 5281.55 - 5408.40 | 0.7929 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 5262.3 and 5443.95
| Weekly Target 1 | 5117.88 |
| Weekly Target 2 | 5225.07 |
| Weekly Target 3 | 5299.5333333333 |
| Weekly Target 4 | 5406.72 |
| Weekly Target 5 | 5481.18 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (2.75%) | 5252.95 | 5192.35 - 5374.00 | 0.1967 times | Fri 19 April 2024 | 5189.70 (-2.22%) | 5253.00 | 5122.55 - 5304.90 | 0.8903 times | Fri 12 April 2024 | 5307.70 (3.13%) | 5155.00 | 5124.15 - 5595.85 | 1.445 times | Fri 05 April 2024 | 5146.75 (-3.41%) | 5256.30 | 5039.00 - 5400.00 | 2.4155 times | Thu 28 March 2024 | 5328.45 (3.86%) | 5175.25 | 5025.00 - 5380.00 | 0.7552 times | Fri 22 March 2024 | 5130.40 (1.39%) | 5059.90 | 5008.25 - 5161.55 | 0.3865 times | Fri 15 March 2024 | 5059.85 (-6.7%) | 5449.00 | 4785.00 - 5449.00 | 1.5858 times | Thu 07 March 2024 | 5423.15 (-0.5%) | 5450.20 | 5328.75 - 5489.00 | 0.8813 times | Sat 02 March 2024 | 5450.20 (-1.04%) | 5507.00 | 5346.00 - 5630.00 | 0.6708 times | Fri 23 February 2024 | 5507.75 (0.09%) | 5500.00 | 5396.10 - 5557.50 | 0.7729 times | Fri 16 February 2024 | 5503.05 (-3.83%) | 5722.35 | 5228.45 - 5798.85 | 1.3401 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 5185.63 and 5742.48
| Monthly Target 1 | 4765.52 |
| Monthly Target 2 | 5048.88 |
| Monthly Target 3 | 5322.3666666667 |
| Monthly Target 4 | 5605.73 |
| Monthly Target 5 | 5879.22 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5332.25 (0.07%) | 5256.30 | 5039.00 - 5595.85 | 0.7954 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.5946 times | Thu 29 February 2024 | 5516.55 (-16.63%) | 6616.60 | 5228.45 - 7220.95 | 1.1154 times | Wed 31 January 2024 | 6616.60 (19.72%) | 5500.00 | 5500.00 - 6872.00 | 1.6328 times | Fri 29 December 2023 | 5526.60 (15.96%) | 4750.25 | 4600.70 - 5758.00 | 2.5616 times | Thu 30 November 2023 | 4765.80 (1.95%) | 4627.75 | 4510.00 - 4996.90 | 0.4354 times | Tue 31 October 2023 | 4674.50 (3.8%) | 4476.10 | 4451.00 - 4830.00 | 0.533 times | Fri 29 September 2023 | 4503.25 (5.73%) | 4260.05 | 4250.00 - 4640.00 | 0.6085 times | Thu 31 August 2023 | 4259.30 (10.17%) | 3866.00 | 3750.00 - 4349.00 | 1.2448 times | Mon 31 July 2023 | 3866.00 (4.28%) | 3700.30 | 3698.05 - 3947.00 | 0.4784 times | Fri 30 June 2023 | 3707.50 (4.07%) | 3585.00 | 3444.45 - 3799.00 | 0.7794 times |
Indicator Analysis of AstrazenecaPharma
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPharma ASTRAZEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 5259.22 |
| 12 day DMA | 5288.18 |
| 20 day DMA | 5242.65 |
| 35 day DMA | 5228.99 |
| 50 day DMA | 5304.58 |
| 100 day DMA | 5491.67 |
| 150 day DMA | 5208.61 |
| 200 day DMA | 4907.37 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5281.14 | 5255.59 | 5240.98 |
| 12 day EMA | 5260.89 | 5247.92 | 5241.22 |
| 20 day EMA | 5260.9 | 5253.39 | 5250.08 |
| 35 day EMA | 5335.62 | 5335.82 | 5338.82 |
| 50 day EMA | 5401.02 | 5403.83 | 5408.69 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.22 | 5237.6 | 5237.66 |
| 12 day SMA | 5288.18 | 5272.72 | 5255.7 |
| 20 day SMA | 5242.65 | 5232.56 | 5219.88 |
| 35 day SMA | 5228.99 | 5232.33 | 5238.95 |
| 50 day SMA | 5304.58 | 5312.38 | 5338.08 |
| 100 day SMA | 5491.67 | 5485.66 | 5480.26 |
| 150 day SMA | 5208.61 | 5202.18 | 5196.18 |
| 200 day SMA | 4907.37 | 4899.38 | 4891.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.