Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1213.33 and 1252.48
| Daily Target 1 | 1203.65 |
| Daily Target 2 | 1223 |
| Daily Target 3 | 1242.8 |
| Daily Target 4 | 1262.15 |
| Daily Target 5 | 1281.95 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1242.35 (-1.52%) | 1249.95 | 1223.45 - 1262.60 | 0.4305 times | Thu 18 April 2024 | 1261.55 (0.36%) | 1251.00 | 1241.35 - 1282.15 | 0.3975 times | Tue 16 April 2024 | 1257.00 (1.03%) | 1234.10 | 1230.00 - 1301.75 | 0.66 times | Mon 15 April 2024 | 1244.20 (-3.49%) | 1282.00 | 1225.20 - 1285.00 | 0.3836 times | Fri 12 April 2024 | 1289.25 (-0.91%) | 1293.50 | 1266.50 - 1336.00 | 1.1334 times | Wed 10 April 2024 | 1301.05 (3.76%) | 1242.35 | 1235.40 - 1335.75 | 2.7042 times | Tue 09 April 2024 | 1253.95 (-0.87%) | 1265.75 | 1235.00 - 1266.75 | 1.7526 times | Mon 08 April 2024 | 1264.90 (4.91%) | 1206.00 | 1187.00 - 1274.40 | 0.9148 times | Fri 05 April 2024 | 1205.70 (4.14%) | 1149.80 | 1140.70 - 1239.95 | 1.0439 times | Thu 04 April 2024 | 1157.80 (1.41%) | 1149.15 | 1123.85 - 1171.75 | 0.5796 times | Wed 03 April 2024 | 1141.75 (4.18%) | 1085.00 | 1085.00 - 1166.15 | 1.1785 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1193.75 and 1272.05
| Weekly Target 1 | 1177.55 |
| Weekly Target 2 | 1209.95 |
| Weekly Target 3 | 1255.85 |
| Weekly Target 4 | 1288.25 |
| Weekly Target 5 | 1334.15 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1242.35 (-3.64%) | 1282.00 | 1223.45 - 1301.75 | 0.5453 times | Fri 12 April 2024 | 1289.25 (6.93%) | 1206.00 | 1187.00 - 1336.00 | 1.8952 times | Fri 05 April 2024 | 1205.70 (12.95%) | 1067.50 | 1065.60 - 1239.95 | 0.9401 times | Thu 28 March 2024 | 1067.45 (-4.7%) | 1127.10 | 1041.90 - 1134.00 | 0.3322 times | Fri 22 March 2024 | 1120.15 (1.69%) | 1099.90 | 1077.00 - 1135.00 | 0.5435 times | Fri 15 March 2024 | 1101.50 (12.76%) | 1011.00 | 993.20 - 1147.00 | 2.5227 times | Thu 07 March 2024 | 976.85 (8.26%) | 901.20 | 895.00 - 1026.00 | 1.1764 times | Sat 02 March 2024 | 902.35 (-0.55%) | 915.00 | 874.05 - 915.00 | 0.2036 times | Fri 23 February 2024 | 907.30 (1.01%) | 902.75 | 858.05 - 956.00 | 0.8885 times | Fri 16 February 2024 | 898.25 (2.89%) | 873.05 | 825.05 - 924.85 | 0.9524 times | Fri 09 February 2024 | 873.05 (-7.42%) | 943.00 | 845.15 - 943.00 | 0.7265 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 1153.98 and 1424.38
| Monthly Target 1 | 944.25 |
| Monthly Target 2 | 1093.3 |
| Monthly Target 3 | 1214.65 |
| Monthly Target 4 | 1363.7 |
| Monthly Target 5 | 1485.05 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1242.35 (16.38%) | 1067.50 | 1065.60 - 1336.00 | 1.567 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 2.1357 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 1.3935 times | Wed 31 January 2024 | 967.45 (-11.67%) | 1100.75 | 945.00 - 1124.45 | 1.4767 times | Fri 29 December 2023 | 1095.25 (-7.97%) | 1189.90 | 1085.50 - 1225.00 | 0.5269 times | Thu 30 November 2023 | 1190.10 (-2.49%) | 1220.45 | 1186.00 - 1303.00 | 0.1856 times | Tue 31 October 2023 | 1220.45 (-7.8%) | 1323.65 | 1149.10 - 1385.05 | 0.2489 times | Fri 29 September 2023 | 1323.65 (-8.05%) | 1426.60 | 1300.00 - 1450.00 | 0.2722 times | Thu 31 August 2023 | 1439.60 (14.97%) | 1260.00 | 1225.00 - 1490.00 | 1.6227 times | Mon 31 July 2023 | 1252.15 (-5.7%) | 1327.00 | 1190.00 - 1395.40 | 0.5707 times | Fri 30 June 2023 | 1327.85 (-4.72%) | 1405.00 | 1299.00 - 1538.70 | 0.722 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1258.87 |
| 12 day DMA | 1226.29 |
| 20 day DMA | 1176.21 |
| 35 day DMA | 1092.97 |
| 50 day DMA | 1029.87 |
| 100 day DMA | 1061.37 |
| 150 day DMA | 1139.12 |
| 200 day DMA | 1186.19 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.9 | 1256.67 | 1254.23 |
| 12 day EMA | 1222.9 | 1219.36 | 1211.69 |
| 20 day EMA | 1182.28 | 1175.96 | 1166.95 |
| 35 day EMA | 1113.81 | 1106.24 | 1097.1 |
| 50 day EMA | 1045.64 | 1037.61 | 1028.47 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.87 | 1270.61 | 1269.09 |
| 12 day SMA | 1226.29 | 1215.3 | 1199.13 |
| 20 day SMA | 1176.21 | 1170.2 | 1162.2 |
| 35 day SMA | 1092.97 | 1082.96 | 1072.84 |
| 50 day SMA | 1029.87 | 1023.05 | 1016.68 |
| 100 day SMA | 1061.37 | 1061.53 | 1061.51 |
| 150 day SMA | 1139.12 | 1140.2 | 1141.24 |
| 200 day SMA | 1186.19 | 1186.52 | 1186.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.