Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 275.55 and 287.95
| Daily Target 1 | 266.3 |
| Daily Target 2 | 272.4 |
| Daily Target 3 | 278.7 |
| Daily Target 4 | 284.8 |
| Daily Target 5 | 291.1 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.50 (2.63%) | 272.70 | 272.60 - 285.00 | 2.6078 times | Tue 23 April 2024 | 271.35 (0.26%) | 272.00 | 267.95 - 275.60 | 1.9582 times | Mon 22 April 2024 | 270.65 (0.11%) | 270.50 | 269.00 - 275.00 | 0.6127 times | Fri 19 April 2024 | 270.35 (1.54%) | 263.80 | 263.50 - 273.90 | 1.0758 times | Thu 18 April 2024 | 266.25 (0.28%) | 263.75 | 263.75 - 268.95 | 0.2453 times | Tue 16 April 2024 | 265.50 (1.09%) | 261.50 | 260.55 - 270.00 | 0.4909 times | Mon 15 April 2024 | 262.65 (-0.85%) | 256.55 | 253.05 - 263.00 | 0.5439 times | Fri 12 April 2024 | 264.90 (-3%) | 273.10 | 263.10 - 273.10 | 0.4803 times | Wed 10 April 2024 | 273.10 (1.75%) | 267.95 | 265.95 - 274.85 | 1.2634 times | Tue 09 April 2024 | 268.40 (1.34%) | 263.95 | 263.15 - 273.00 | 0.7216 times | Mon 08 April 2024 | 264.85 (-0.08%) | 269.00 | 257.20 - 275.00 | 1.9772 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 273.23 and 290.28
| Weekly Target 1 | 260.1 |
| Weekly Target 2 | 269.3 |
| Weekly Target 3 | 277.15 |
| Weekly Target 4 | 286.35 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.50 (3.01%) | 270.50 | 267.95 - 285.00 | 0.5006 times | Fri 19 April 2024 | 270.35 (2.06%) | 256.55 | 253.05 - 273.90 | 0.2277 times | Fri 12 April 2024 | 264.90 (-0.06%) | 269.00 | 257.20 - 275.00 | 0.4294 times | Fri 05 April 2024 | 265.05 (5.35%) | 255.00 | 254.90 - 272.50 | 0.5576 times | Thu 28 March 2024 | 251.60 (-8.66%) | 275.00 | 246.00 - 283.95 | 0.6977 times | Fri 22 March 2024 | 275.45 (16.49%) | 236.10 | 234.00 - 293.85 | 3.7563 times | Fri 15 March 2024 | 236.45 (-13.32%) | 272.80 | 230.00 - 273.95 | 0.5997 times | Thu 07 March 2024 | 272.80 (8.75%) | 252.10 | 250.55 - 301.00 | 2.7668 times | Sat 02 March 2024 | 250.85 (-5.75%) | 264.50 | 248.80 - 272.75 | 0.3224 times | Fri 23 February 2024 | 266.15 (-2.31%) | 274.15 | 265.10 - 276.45 | 0.1418 times | Fri 16 February 2024 | 272.45 (2.99%) | 265.95 | 251.10 - 282.70 | 0.4586 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 265.78 and 297.73
| Monthly Target 1 | 240.23 |
| Monthly Target 2 | 259.37 |
| Monthly Target 3 | 272.18333333333 |
| Monthly Target 4 | 291.32 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 278.50 (10.69%) | 255.00 | 253.05 - 285.00 | 0.4246 times | Thu 28 March 2024 | 251.60 (-0.81%) | 259.00 | 230.00 - 301.00 | 1.9627 times | Thu 29 February 2024 | 253.65 (-16.69%) | 304.70 | 251.00 - 349.90 | 1.3645 times | Wed 31 January 2024 | 304.45 (23.01%) | 253.05 | 243.30 - 359.00 | 2.795 times | Fri 29 December 2023 | 247.50 (5.81%) | 236.70 | 232.30 - 279.00 | 0.9557 times | Thu 30 November 2023 | 233.90 (-2.36%) | 243.35 | 227.00 - 254.20 | 0.3287 times | Tue 31 October 2023 | 239.55 (-12.22%) | 273.00 | 227.00 - 273.00 | 0.208 times | Fri 29 September 2023 | 272.90 (18.37%) | 230.10 | 227.00 - 284.00 | 0.981 times | Thu 31 August 2023 | 230.55 (-8.22%) | 253.70 | 224.90 - 257.80 | 0.2766 times | Mon 31 July 2023 | 251.20 (6.35%) | 239.00 | 220.35 - 276.70 | 0.7031 times | Fri 30 June 2023 | 236.20 (11.23%) | 214.00 | 205.10 - 294.85 | 1.5556 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 271.42 |
| 12 day DMA | 268.46 |
| 20 day DMA | 266.2 |
| 35 day DMA | 260.41 |
| 50 day DMA | 262.14 |
| 100 day DMA | 267.85 |
| 150 day DMA | 260.33 |
| 200 day DMA | 255.19 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.43 | 269.4 | 268.43 |
| 12 day EMA | 268.66 | 266.87 | 266.06 |
| 20 day EMA | 266.29 | 265 | 264.33 |
| 35 day EMA | 266.92 | 266.24 | 265.94 |
| 50 day EMA | 266.61 | 266.12 | 265.91 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.42 | 268.82 | 267.08 |
| 12 day SMA | 268.46 | 267.52 | 267.1 |
| 20 day SMA | 266.2 | 264.52 | 262.69 |
| 35 day SMA | 260.41 | 259.7 | 259.31 |
| 50 day SMA | 262.14 | 262.09 | 262.49 |
| 100 day SMA | 267.85 | 267.43 | 267.03 |
| 150 day SMA | 260.33 | 260.3 | 260.26 |
| 200 day SMA | 255.19 | 254.96 | 254.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.