Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2859.45 and 2893.4
| Daily Target 1 | 2831.67 |
| Daily Target 2 | 2853.28 |
| Daily Target 3 | 2865.6166666667 |
| Daily Target 4 | 2887.23 |
| Daily Target 5 | 2899.57 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2874.90 (1.16%) | 2852.00 | 2844.00 - 2877.95 | 0.8793 times | Mon 22 April 2024 | 2841.85 (1.19%) | 2846.60 | 2814.05 - 2846.60 | 0.6398 times | Fri 19 April 2024 | 2808.55 (0.03%) | 2790.00 | 2766.15 - 2822.10 | 1.2661 times | Thu 18 April 2024 | 2807.70 (-0.79%) | 2855.00 | 2800.10 - 2859.20 | 1.6396 times | Tue 16 April 2024 | 2830.00 (-0.51%) | 2827.65 | 2820.00 - 2841.45 | 0.8624 times | Mon 15 April 2024 | 2844.40 (-0.35%) | 2830.20 | 2812.35 - 2853.50 | 0.8371 times | Fri 12 April 2024 | 2854.50 (-1.46%) | 2890.00 | 2845.00 - 2893.00 | 1.6716 times | Wed 10 April 2024 | 2896.75 (1.39%) | 2883.30 | 2858.00 - 2899.10 | 0.7008 times | Tue 09 April 2024 | 2857.15 (-1.21%) | 2893.00 | 2845.00 - 2916.45 | 0.9631 times | Mon 08 April 2024 | 2892.00 (0.3%) | 2908.00 | 2873.80 - 2908.95 | 0.5401 times | Fri 05 April 2024 | 2883.45 (-1.19%) | 2924.00 | 2880.00 - 2927.75 | 1.0937 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2844.48 and 2908.38
| Weekly Target 1 | 2791.73 |
| Weekly Target 2 | 2833.32 |
| Weekly Target 3 | 2855.6333333333 |
| Weekly Target 4 | 2897.22 |
| Weekly Target 5 | 2919.53 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2874.90 (2.36%) | 2846.60 | 2814.05 - 2877.95 | 0.3028 times | Fri 19 April 2024 | 2808.55 (-1.61%) | 2830.20 | 2766.15 - 2859.20 | 0.9179 times | Fri 12 April 2024 | 2854.50 (-1%) | 2908.00 | 2845.00 - 2916.45 | 0.7725 times | Fri 05 April 2024 | 2883.45 (1.29%) | 2860.95 | 2845.00 - 2943.25 | 0.9289 times | Thu 28 March 2024 | 2846.75 (0.18%) | 2820.00 | 2810.00 - 2868.00 | 0.8288 times | Fri 22 March 2024 | 2841.50 (-0.91%) | 2866.00 | 2797.55 - 2866.00 | 1.0901 times | Fri 15 March 2024 | 2867.55 (-0.1%) | 2895.55 | 2835.00 - 2899.90 | 0.9854 times | Thu 07 March 2024 | 2870.55 (0.73%) | 2860.00 | 2777.75 - 2894.00 | 0.9423 times | Sat 02 March 2024 | 2849.80 (-4.56%) | 2920.00 | 2776.75 - 2930.00 | 2.0082 times | Fri 23 February 2024 | 2985.95 (-0.73%) | 3007.90 | 2932.10 - 3027.20 | 1.2231 times | Fri 16 February 2024 | 3007.90 (1.91%) | 2951.65 | 2920.05 - 3035.00 | 0.8168 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2820.53 and 2997.63
| Monthly Target 1 | 2684.33 |
| Monthly Target 2 | 2779.62 |
| Monthly Target 3 | 2861.4333333333 |
| Monthly Target 4 | 2956.72 |
| Monthly Target 5 | 3038.53 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2874.90 (0.99%) | 2860.95 | 2766.15 - 2943.25 | 0.7818 times | Thu 28 March 2024 | 2846.75 (0.88%) | 2832.90 | 2777.75 - 2899.90 | 1.0831 times | Thu 29 February 2024 | 2821.90 (-4.6%) | 2961.00 | 2776.75 - 3035.00 | 1.5942 times | Wed 31 January 2024 | 2957.85 (-13.07%) | 3403.00 | 2940.05 - 3411.80 | 1.2303 times | Fri 29 December 2023 | 3402.40 (9.05%) | 3146.95 | 3140.25 - 3422.95 | 0.9962 times | Thu 30 November 2023 | 3119.90 (4.15%) | 2997.95 | 2930.00 - 3228.25 | 0.7689 times | Tue 31 October 2023 | 2995.70 (-5.23%) | 3166.10 | 2931.00 - 3232.10 | 0.9273 times | Fri 29 September 2023 | 3161.05 (-2.92%) | 3241.10 | 3134.00 - 3334.80 | 0.92 times | Thu 31 August 2023 | 3256.10 (-3.59%) | 3372.00 | 3152.15 - 3385.00 | 0.8285 times | Mon 31 July 2023 | 3377.35 (0.46%) | 3365.00 | 3293.95 - 3568.00 | 0.8696 times | Fri 30 June 2023 | 3362.05 (5.3%) | 3235.35 | 3151.15 - 3449.60 | 0.9238 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2832.6 |
| 12 day DMA | 2859.13 |
| 20 day DMA | 2853.93 |
| 35 day DMA | 2851.19 |
| 50 day DMA | 2882.73 |
| 100 day DMA | 3045.2 |
| 150 day DMA | 3072.85 |
| 200 day DMA | 3134.88 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2846.65 | 2832.52 | 2827.86 |
| 12 day EMA | 2849.62 | 2845.03 | 2845.61 |
| 20 day EMA | 2854.53 | 2852.39 | 2853.5 |
| 35 day EMA | 2870.4 | 2870.14 | 2871.81 |
| 50 day EMA | 2882.55 | 2882.86 | 2884.53 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.6 | 2826.5 | 2829.03 |
| 12 day SMA | 2859.13 | 2858.67 | 2861.36 |
| 20 day SMA | 2853.93 | 2851.43 | 2850.1 |
| 35 day SMA | 2851.19 | 2848.89 | 2849.39 |
| 50 day SMA | 2882.73 | 2884.85 | 2886.63 |
| 100 day SMA | 3045.2 | 3047.82 | 3050.63 |
| 150 day SMA | 3072.85 | 3075.39 | 3078.18 |
| 200 day SMA | 3134.88 | 3137.3 | 3139.9 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2842.45 | 2825.75 | 2802.25 to 2847.40 | 0.71 times |
| 19 Fri | 2800.70 | 2777.20 | 2750.10 to 2814.55 | 1.08 times |
| 18 Thu | 2797.75 | 2837.95 | 2788.90 to 2856.75 | 1.1 times |
| 16 Tue | 2826.50 | 2823.10 | 2815.85 to 2838.75 | 1.05 times |
| 15 Mon | 2842.75 | 2857.20 | 2820.20 to 2857.20 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2858.70 | 2830.55 | 2826.10 to 2864.10 | 2.58 times |
| 19 Fri | 2819.45 | 2797.85 | 2772.20 to 2834.00 | 0.93 times |
| 18 Thu | 2818.50 | 2854.05 | 2810.35 to 2874.80 | 0.7 times |
| 16 Tue | 2846.95 | 2846.25 | 2837.00 to 2858.50 | 0.43 times |
| 15 Mon | 2865.20 | 2860.00 | 2843.65 to 2871.45 | 0.36 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2865.85 | 2849.95 | 2830.55 to 2869.45 | 1.3 times |
| 19 Fri | 2824.05 | 2800.00 | 2750.90 to 2836.15 | 1.15 times |
| 18 Thu | 2821.75 | 2870.00 | 2815.00 to 2877.40 | 0.98 times |
| 16 Tue | 2848.30 | 2850.00 | 2840.00 to 2870.00 | 0.82 times |
| 15 Mon | 2866.75 | 2875.00 | 2848.30 to 2875.00 | 0.75 times |
Option chain for Asian Paints ASIANPAINT 25 Thu April 2024 expiry
AsianPaints ASIANPAINT Option strike: 3360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 528.45 | 0.32 |
| 19 Fri April 2024 | 0.50 | 476.15 | 0.54 |
| 18 Thu April 2024 | 0.60 | 476.15 | 0.52 |
AsianPaints ASIANPAINT Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 546.90 | 1 |
| 19 Fri April 2024 | 0.40 | 546.90 | 1 |
| 18 Thu April 2024 | 0.55 | 395.00 | 2 |
AsianPaints ASIANPAINT Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 329.25 | 0.06 |
| 19 Fri April 2024 | 0.35 | 329.25 | 0.06 |
| 18 Thu April 2024 | 0.45 | 329.25 | 0.06 |
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.40 | 360.00 | 0.15 |
| 19 Fri April 2024 | 0.85 | 405.00 | 0.18 |
| 18 Thu April 2024 | 1.05 | 353.00 | 0.19 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 225.90 | 0.03 |
| 19 Fri April 2024 | 0.70 | 225.90 | 0.03 |
| 18 Thu April 2024 | 1.70 | 225.90 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.70 | 255.00 | 0.19 |
| 19 Fri April 2024 | 0.85 | 306.15 | 0.18 |
| 18 Thu April 2024 | 1.20 | 305.00 | 0.15 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 241.00 | 0.05 |
| 19 Fri April 2024 | 0.90 | 182.80 | 0.05 |
| 18 Thu April 2024 | 1.30 | 182.80 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.80 | 181.75 | 0.03 |
| 19 Fri April 2024 | 1.10 | 181.75 | 0.03 |
| 18 Thu April 2024 | 1.50 | 181.75 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.95 | 186.05 | 0.03 |
| 19 Fri April 2024 | 1.20 | 186.05 | 0.03 |
| 18 Thu April 2024 | 1.70 | 186.05 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.15 | 183.00 | 0.1 |
| 19 Fri April 2024 | 1.40 | 170.45 | 0.09 |
| 18 Thu April 2024 | 1.90 | 170.45 | 0.05 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.40 | 159.60 | 0.12 |
| 19 Fri April 2024 | 1.65 | 203.35 | 0.14 |
| 18 Thu April 2024 | 2.40 | 200.90 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.65 | 140.75 | 0.15 |
| 19 Fri April 2024 | 1.85 | 200.25 | 0.18 |
| 18 Thu April 2024 | 2.75 | 148.55 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.80 | 121.20 | 0.15 |
| 19 Fri April 2024 | 2.05 | 159.60 | 0.14 |
| 18 Thu April 2024 | 3.25 | 165.40 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.20 | 99.75 | 0.14 |
| 19 Fri April 2024 | 2.45 | 141.20 | 0.14 |
| 18 Thu April 2024 | 4.00 | 145.35 | 0.12 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 3.25 | 80.80 | 0.23 |
| 19 Fri April 2024 | 3.00 | 121.10 | 0.24 |
| 18 Thu April 2024 | 4.95 | 125.15 | 0.19 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.00 | 62.40 | 0.32 |
| 19 Fri April 2024 | 4.10 | 100.80 | 0.29 |
| 18 Thu April 2024 | 6.50 | 106.55 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.00 | 43.75 | 0.2 |
| 19 Fri April 2024 | 5.00 | 83.80 | 0.22 |
| 18 Thu April 2024 | 8.40 | 90.10 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.85 | 29.95 | 0.29 |
| 19 Fri April 2024 | 6.65 | 64.20 | 0.25 |
| 18 Thu April 2024 | 11.65 | 71.80 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 20.55 | 18.75 | 0.99 |
| 19 Fri April 2024 | 10.70 | 47.80 | 0.65 |
| 18 Thu April 2024 | 16.75 | 57.15 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 33.15 | 11.55 | 2.61 |
| 19 Fri April 2024 | 17.10 | 34.80 | 1.43 |
| 18 Thu April 2024 | 23.60 | 43.75 | 1.72 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 49.35 | 7.40 | 3.11 |
| 19 Fri April 2024 | 26.30 | 24.80 | 2.28 |
| 18 Thu April 2024 | 32.25 | 33.45 | 2.14 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 66.65 | 4.80 | 1.9 |
| 19 Fri April 2024 | 39.40 | 17.10 | 1.23 |
| 18 Thu April 2024 | 43.20 | 24.40 | 2.22 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 85.90 | 3.15 | 3.97 |
| 19 Fri April 2024 | 54.35 | 11.90 | 3.22 |
| 18 Thu April 2024 | 56.75 | 17.80 | 7.77 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 98.00 | 2.25 | 8.65 |
| 19 Fri April 2024 | 68.00 | 8.40 | 11.74 |
| 18 Thu April 2024 | 97.30 | 12.95 | 15.93 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 94.60 | 1.75 | 6.76 |
| 19 Fri April 2024 | 94.60 | 6.25 | 9.9 |
| 18 Thu April 2024 | 117.80 | 9.65 | 6.59 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 142.80 | 1.45 | 3.53 |
| 19 Fri April 2024 | 103.10 | 4.70 | 4.36 |
| 18 Thu April 2024 | 104.60 | 7.25 | 5.07 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 101.35 | 1.15 | 2.12 |
| 19 Fri April 2024 | 101.35 | 3.75 | 2.26 |
| 18 Thu April 2024 | 137.60 | 5.30 | 37 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 140.95 | 0.85 | 23.89 |
| 19 Fri April 2024 | 140.95 | 3.05 | 27.89 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 206.25 | 0.45 | 2 |
| 19 Fri April 2024 | 231.15 | 2.25 | 2 |
| 18 Thu April 2024 | 231.15 | 2.25 | 2 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 238.00 | 0.25 | 22.91 |
| 19 Fri April 2024 | 192.85 | 1.50 | 22 |
| 18 Thu April 2024 | 197.00 | 1.45 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.