Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2762.4 and 2805.1
| Daily Target 1 | 2754.7 |
| Daily Target 2 | 2770.1 |
| Daily Target 3 | 2797.4 |
| Daily Target 4 | 2812.8 |
| Daily Target 5 | 2840.1 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-0.79%) | 2807.80 | 2782.00 - 2824.70 | 0.4992 times | Tue 23 December 2025 | 2807.80 (0.01%) | 2798.00 | 2783.10 - 2819.00 | 0.4202 times | Mon 22 December 2025 | 2807.60 (0.28%) | 2785.80 | 2780.30 - 2823.10 | 0.4523 times | Fri 19 December 2025 | 2799.90 (1.46%) | 2766.40 | 2759.70 - 2812.40 | 3.7974 times | Thu 18 December 2025 | 2759.70 (-0.93%) | 2780.00 | 2755.30 - 2793.80 | 0.4075 times | Wed 17 December 2025 | 2785.70 (-0.19%) | 2800.00 | 2772.00 - 2806.50 | 0.6205 times | Tue 16 December 2025 | 2790.90 (0.38%) | 2793.00 | 2776.10 - 2808.00 | 0.8932 times | Mon 15 December 2025 | 2780.20 (0.56%) | 2773.10 | 2758.70 - 2802.00 | 1.0037 times | Sat 13 December 2025 | 2764.80 (0%) | 2795.00 | 2746.00 - 2797.00 | 0.9531 times | Fri 12 December 2025 | 2764.80 (-0.53%) | 2795.00 | 2746.00 - 2797.00 | 0.9531 times | Thu 11 December 2025 | 2779.40 (-0.89%) | 2800.00 | 2763.20 - 2811.60 | 0.7578 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2760.7 and 2805.1
| Weekly Target 1 | 2752.43 |
| Weekly Target 2 | 2768.97 |
| Weekly Target 3 | 2796.8333333333 |
| Weekly Target 4 | 2813.37 |
| Weekly Target 5 | 2841.23 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-0.51%) | 2785.80 | 2780.30 - 2824.70 | 0.228 times | Fri 19 December 2025 | 2799.90 (1.27%) | 2773.10 | 2755.30 - 2812.40 | 1.1173 times | Sat 13 December 2025 | 2764.80 (-6.86%) | 2970.00 | 2746.00 - 2974.50 | 1.0371 times | Fri 05 December 2025 | 2968.50 (3.27%) | 2877.70 | 2848.00 - 2985.70 | 1.015 times | Fri 28 November 2025 | 2874.40 (-0.08%) | 2876.00 | 2855.80 - 2914.50 | 1.4346 times | Fri 21 November 2025 | 2876.60 (-1.03%) | 2906.40 | 2852.50 - 2926.90 | 1.0301 times | Fri 14 November 2025 | 2906.40 (11.19%) | 2613.80 | 2611.10 - 2909.90 | 2.231 times | Fri 07 November 2025 | 2613.80 (4.1%) | 2496.20 | 2479.70 - 2631.00 | 1.0033 times | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.5857 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.3179 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.0062 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2645.9 and 2885.6
| Monthly Target 1 | 2599.37 |
| Monthly Target 2 | 2692.43 |
| Monthly Target 3 | 2839.0666666667 |
| Monthly Target 4 | 2932.13 |
| Monthly Target 5 | 3078.77 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2785.50 (-3.09%) | 2877.70 | 2746.00 - 2985.70 | 0.8746 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4672 times | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6825 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8886 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1155 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9543 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0729 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1501 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8139 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9803 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1243 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2792.1 |
| 12 day DMA | 2785.9 |
| 20 day DMA | 2836.54 |
| 35 day DMA | 2832.57 |
| 50 day DMA | 2733.2 |
| 100 day DMA | 2600.94 |
| 150 day DMA | 2511.79 |
| 200 day DMA | 2471.13 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2793.92 | 2798.13 | 2793.29 |
| 12 day EMA | 2802.76 | 2805.9 | 2805.56 |
| 20 day EMA | 2805.14 | 2807.21 | 2807.15 |
| 35 day EMA | 2755.88 | 2754.14 | 2750.98 |
| 50 day EMA | 2706.38 | 2703.15 | 2698.88 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2792.1 | 2792.14 | 2788.76 |
| 12 day SMA | 2785.9 | 2786.78 | 2796.82 |
| 20 day SMA | 2836.54 | 2841.22 | 2844.53 |
| 35 day SMA | 2832.57 | 2827.35 | 2818.17 |
| 50 day SMA | 2733.2 | 2723.85 | 2714.54 |
| 100 day SMA | 2600.94 | 2597.04 | 2593.12 |
| 150 day SMA | 2511.79 | 2508.55 | 2505.25 |
| 200 day SMA | 2471.13 | 2468.02 | 2464.64 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2787.10 | 2804.50 | 2782.90 to 2819.80 | 0.74 times |
| 23 Tue | 2804.90 | 2804.50 | 2782.40 to 2810.90 | 1.04 times |
| 22 Mon | 2802.30 | 2793.10 | 2782.90 to 2816.00 | 1.1 times |
| 19 Fri | 2792.40 | 2759.70 | 2759.70 to 2802.00 | 1.09 times |
| 18 Thu | 2764.10 | 2786.00 | 2758.80 to 2793.10 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2804.20 | 2825.50 | 2801.00 to 2836.70 | 2.45 times |
| 23 Tue | 2824.70 | 2814.10 | 2801.00 to 2830.80 | 1.03 times |
| 22 Mon | 2820.60 | 2803.10 | 2801.40 to 2832.90 | 0.71 times |
| 19 Fri | 2810.20 | 2783.00 | 2779.90 to 2820.70 | 0.53 times |
| 18 Thu | 2782.80 | 2799.20 | 2776.30 to 2799.20 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2818.20 | 2850.50 | 2815.00 to 2850.90 | 1.54 times |
| 23 Tue | 2841.00 | 2823.10 | 2816.60 to 2844.00 | 1.15 times |
| 22 Mon | 2833.90 | 2822.10 | 2822.10 to 2848.00 | 1.11 times |
| 19 Fri | 2829.90 | 2801.80 | 2801.80 to 2833.70 | 0.59 times |
| 18 Thu | 2800.00 | 2798.10 | 2798.00 to 2812.00 | 0.59 times |
Option chain for Asian Paints ASIANPAINT 30 Tue December 2025 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 310.20 | 0 |
| 23 Tue December 2025 | 0.05 | 310.20 | 0 |
| 22 Mon December 2025 | 0.15 | 310.20 | 0 |
| 19 Fri December 2025 | 0.25 | 310.20 | 0 |
| 18 Thu December 2025 | 0.40 | 310.20 | 0 |
AsianPaints ASIANPAINT Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 273.90 | 0.02 |
| 23 Tue December 2025 | 0.10 | 273.90 | 0.02 |
| 22 Mon December 2025 | 0.40 | 273.90 | 0.02 |
| 19 Fri December 2025 | 0.50 | 273.90 | 0.02 |
| 18 Thu December 2025 | 0.65 | 273.90 | 0.02 |
AsianPaints ASIANPAINT Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 237.75 | 0.02 |
| 23 Tue December 2025 | 0.40 | 237.75 | 0.02 |
| 22 Mon December 2025 | 0.60 | 237.75 | 0.02 |
| 19 Fri December 2025 | 0.85 | 237.75 | 0.01 |
| 18 Thu December 2025 | 0.85 | 237.75 | 0.01 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 228.00 | 0.22 |
| 23 Tue December 2025 | 0.55 | 228.00 | 0.2 |
| 22 Mon December 2025 | 0.60 | 228.00 | 0.18 |
| 19 Fri December 2025 | 0.95 | 228.00 | 0.18 |
| 18 Thu December 2025 | 0.95 | 228.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 311.00 | 0.1 |
| 23 Tue December 2025 | 0.65 | 300.50 | 0.09 |
| 22 Mon December 2025 | 0.85 | 299.00 | 0.07 |
| 19 Fri December 2025 | 1.00 | 326.00 | 0.08 |
| 18 Thu December 2025 | 1.15 | 326.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 321.55 | 0.71 |
| 23 Tue December 2025 | 0.85 | 321.55 | 0.48 |
| 22 Mon December 2025 | 1.05 | 321.55 | 0.46 |
| 19 Fri December 2025 | 1.20 | 321.55 | 0.47 |
| 18 Thu December 2025 | 1.15 | 321.55 | 0.54 |
AsianPaints ASIANPAINT Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 111.10 | 0.05 |
| 23 Tue December 2025 | 1.05 | 111.10 | 0.03 |
| 22 Mon December 2025 | 1.20 | 111.10 | 0.03 |
| 19 Fri December 2025 | 1.45 | 111.10 | 0.03 |
| 18 Thu December 2025 | 1.40 | 111.10 | 0.03 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 239.35 | 0.08 |
| 23 Tue December 2025 | 0.95 | 239.35 | 0.08 |
| 22 Mon December 2025 | 1.25 | 239.35 | 0.08 |
| 19 Fri December 2025 | 1.35 | 253.00 | 0.08 |
| 18 Thu December 2025 | 1.45 | 253.00 | 0.08 |
AsianPaints ASIANPAINT Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 211.25 | 0.25 |
| 23 Tue December 2025 | 1.00 | 211.25 | 0.23 |
| 22 Mon December 2025 | 1.40 | 201.75 | 0.23 |
| 19 Fri December 2025 | 1.45 | 201.75 | 0.21 |
| 18 Thu December 2025 | 1.60 | 201.75 | 0.2 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 213.00 | 0.07 |
| 23 Tue December 2025 | 1.05 | 194.05 | 0.06 |
| 22 Mon December 2025 | 1.45 | 196.85 | 0.06 |
| 19 Fri December 2025 | 1.65 | 207.55 | 0.05 |
| 18 Thu December 2025 | 1.75 | 215.00 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 180.15 | 0.38 |
| 23 Tue December 2025 | 1.25 | 175.25 | 0.36 |
| 22 Mon December 2025 | 1.85 | 178.05 | 0.36 |
| 19 Fri December 2025 | 1.95 | 212.50 | 0.36 |
| 18 Thu December 2025 | 2.15 | 212.50 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.80 | 165.45 | 0.18 |
| 23 Tue December 2025 | 1.45 | 151.75 | 0.18 |
| 22 Mon December 2025 | 2.05 | 159.70 | 0.18 |
| 19 Fri December 2025 | 2.25 | 168.95 | 0.16 |
| 18 Thu December 2025 | 2.40 | 200.00 | 0.18 |
AsianPaints ASIANPAINT Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 153.35 | 0.58 |
| 23 Tue December 2025 | 1.70 | 137.50 | 0.5 |
| 22 Mon December 2025 | 2.45 | 137.05 | 0.45 |
| 19 Fri December 2025 | 2.70 | 148.00 | 0.45 |
| 18 Thu December 2025 | 2.80 | 174.05 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.20 | 126.05 | 0.35 |
| 23 Tue December 2025 | 2.20 | 119.95 | 0.32 |
| 22 Mon December 2025 | 3.15 | 120.20 | 0.33 |
| 19 Fri December 2025 | 3.15 | 128.70 | 0.33 |
| 18 Thu December 2025 | 3.35 | 155.90 | 0.37 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.40 | 112.95 | 0.27 |
| 23 Tue December 2025 | 2.95 | 97.50 | 0.3 |
| 22 Mon December 2025 | 4.30 | 102.05 | 0.29 |
| 19 Fri December 2025 | 4.40 | 110.05 | 0.28 |
| 18 Thu December 2025 | 4.35 | 138.60 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 92.00 | 0.68 |
| 23 Tue December 2025 | 3.95 | 78.90 | 0.54 |
| 22 Mon December 2025 | 5.75 | 83.25 | 0.5 |
| 19 Fri December 2025 | 5.95 | 93.65 | 0.55 |
| 18 Thu December 2025 | 5.35 | 117.25 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 75.65 | 0.21 |
| 23 Tue December 2025 | 5.70 | 60.30 | 0.21 |
| 22 Mon December 2025 | 8.45 | 66.00 | 0.2 |
| 19 Fri December 2025 | 8.30 | 80.75 | 0.2 |
| 18 Thu December 2025 | 6.95 | 101.10 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.30 | 56.80 | 0.32 |
| 23 Tue December 2025 | 9.30 | 44.30 | 0.37 |
| 22 Mon December 2025 | 13.00 | 51.20 | 0.37 |
| 19 Fri December 2025 | 12.25 | 62.05 | 0.35 |
| 18 Thu December 2025 | 9.65 | 85.05 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.15 | 39.95 | 0.3 |
| 23 Tue December 2025 | 15.15 | 30.10 | 0.38 |
| 22 Mon December 2025 | 19.45 | 37.55 | 0.4 |
| 19 Fri December 2025 | 18.20 | 46.85 | 0.39 |
| 18 Thu December 2025 | 13.40 | 68.30 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.90 | 25.50 | 0.5 |
| 23 Tue December 2025 | 23.90 | 19.05 | 0.55 |
| 22 Mon December 2025 | 28.45 | 26.25 | 0.45 |
| 19 Fri December 2025 | 26.15 | 35.05 | 0.35 |
| 18 Thu December 2025 | 19.05 | 54.05 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.40 | 14.95 | 1.4 |
| 23 Tue December 2025 | 36.15 | 11.40 | 1.38 |
| 22 Mon December 2025 | 40.20 | 17.90 | 1.02 |
| 19 Fri December 2025 | 36.50 | 25.60 | 0.83 |
| 18 Thu December 2025 | 26.60 | 41.55 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 35.65 | 8.20 | 2.75 |
| 23 Tue December 2025 | 51.25 | 6.70 | 2.59 |
| 22 Mon December 2025 | 54.35 | 11.85 | 2.02 |
| 19 Fri December 2025 | 48.10 | 18.10 | 1.83 |
| 18 Thu December 2025 | 36.00 | 31.15 | 1.19 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 51.60 | 4.50 | 2.82 |
| 23 Tue December 2025 | 68.80 | 4.20 | 2.75 |
| 22 Mon December 2025 | 69.35 | 7.90 | 2.5 |
| 19 Fri December 2025 | 63.00 | 13.00 | 2.64 |
| 18 Thu December 2025 | 47.65 | 22.85 | 1.85 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 73.85 | 2.55 | 7 |
| 23 Tue December 2025 | 86.75 | 2.70 | 9.27 |
| 22 Mon December 2025 | 88.65 | 5.25 | 6.88 |
| 19 Fri December 2025 | 80.75 | 8.65 | 7 |
| 18 Thu December 2025 | 61.10 | 16.30 | 4.27 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 89.15 | 1.50 | 5.4 |
| 23 Tue December 2025 | 108.60 | 1.85 | 6.52 |
| 22 Mon December 2025 | 104.40 | 3.70 | 5.78 |
| 19 Fri December 2025 | 99.05 | 6.05 | 7.69 |
| 18 Thu December 2025 | 76.85 | 11.55 | 5.85 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.60 | 0.95 | 20 |
| 23 Tue December 2025 | 130.60 | 1.20 | 20.1 |
| 22 Mon December 2025 | 109.90 | 2.50 | 20.72 |
| 19 Fri December 2025 | 109.90 | 4.10 | 21.09 |
| 18 Thu December 2025 | 93.30 | 8.15 | 21.5 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 150.15 | 0.70 | 27.64 |
| 23 Tue December 2025 | 150.15 | 0.90 | 30.09 |
| 22 Mon December 2025 | 120.30 | 1.85 | 35.64 |
| 19 Fri December 2025 | 120.30 | 2.75 | 37.82 |
| 18 Thu December 2025 | 120.30 | 5.75 | 41.36 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 161.00 | 0.65 | 26.88 |
| 23 Tue December 2025 | 161.00 | 0.55 | 24.63 |
| 22 Mon December 2025 | 161.00 | 1.50 | 27.81 |
| 19 Fri December 2025 | 152.00 | 2.05 | 28.07 |
| 18 Thu December 2025 | 148.00 | 4.10 | 26 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 180.25 | 0.25 | 146.7 |
| 23 Tue December 2025 | 180.25 | 0.30 | 147.3 |
| 22 Mon December 2025 | 162.95 | 1.05 | 147.4 |
| 19 Fri December 2025 | 162.95 | 1.40 | 148.3 |
| 18 Thu December 2025 | 162.95 | 2.90 | 149.8 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 187.70 | 0.15 | 8.54 |
| 23 Tue December 2025 | 204.40 | 0.25 | 8.47 |
| 22 Mon December 2025 | 190.25 | 0.70 | 8.42 |
| 19 Fri December 2025 | 193.45 | 1.30 | 8.51 |
| 18 Thu December 2025 | 184.00 | 2.30 | 8.78 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 215.00 | 0.20 | 43.33 |
| 23 Tue December 2025 | 218.80 | 0.30 | 45 |
| 22 Mon December 2025 | 218.80 | 0.85 | 47.33 |
| 19 Fri December 2025 | 184.90 | 1.25 | 20.14 |
| 18 Thu December 2025 | 184.90 | 1.90 | 22.43 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 243.50 | 0.25 | 4.25 |
| 23 Tue December 2025 | 243.50 | 0.25 | 6.44 |
| 22 Mon December 2025 | 243.50 | 0.85 | 6 |
| 19 Fri December 2025 | 236.10 | 1.15 | 6.44 |
| 18 Thu December 2025 | 219.65 | 1.85 | 7.31 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 267.85 | 0.20 | 10.17 |
| 23 Tue December 2025 | 267.85 | 0.30 | 15 |
| 22 Mon December 2025 | 267.85 | 0.80 | 16.83 |
| 19 Fri December 2025 | 267.85 | 1.15 | 18 |
| 18 Thu December 2025 | 267.85 | 1.45 | 17.33 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 405.00 | 0.15 | 12.36 |
| 23 Tue December 2025 | 405.00 | 0.30 | 13.18 |
| 22 Mon December 2025 | 405.00 | 0.85 | 13.73 |
| 19 Fri December 2025 | 405.00 | 0.85 | 13.73 |
| 18 Thu December 2025 | 405.00 | 1.35 | 14.27 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 295.00 | 0.25 | 4.19 |
| 23 Tue December 2025 | 306.00 | 0.30 | 4.21 |
| 22 Mon December 2025 | 298.75 | 0.75 | 3.17 |
| 19 Fri December 2025 | 271.70 | 0.75 | 3.25 |
| 18 Thu December 2025 | 271.70 | 1.15 | 3.45 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 388.00 | 0.50 | 14.58 |
| 23 Tue December 2025 | 400.45 | 0.45 | 14.17 |
| 22 Mon December 2025 | 400.45 | 0.45 | 14.17 |
| 19 Fri December 2025 | 368.75 | 0.65 | 14.5 |
| 18 Thu December 2025 | 368.75 | 0.90 | 14.83 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 587.15 | 0.80 | 34.5 |
| 23 Tue December 2025 | 587.15 | 0.80 | 34.5 |
| 22 Mon December 2025 | 587.15 | 0.80 | 34.5 |
| 19 Fri December 2025 | 587.15 | 0.80 | 34.5 |
| 18 Thu December 2025 | 587.15 | 0.80 | 34.5 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 592.15 | 0.10 | 11 |
| 23 Tue December 2025 | 592.15 | 0.10 | 11 |
| 22 Mon December 2025 | 592.15 | 0.10 | 11 |
| 19 Fri December 2025 | 592.15 | 0.10 | 11 |
| 18 Thu December 2025 | 690.00 | 0.10 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.