AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 167.8 and 171.55
Daily Target 1 | 164.78 |
Daily Target 2 | 167.07 |
Daily Target 3 | 168.53333333333 |
Daily Target 4 | 170.82 |
Daily Target 5 | 172.28 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.35 (-0.21%) | 168.00 | 166.25 - 170.00 | 0.777 times | Thu 18 April 2024 | 169.70 (-3.69%) | 176.50 | 169.05 - 176.50 | 1.4633 times | Tue 16 April 2024 | 176.20 (0.77%) | 173.35 | 172.05 - 177.30 | 0.813 times | Mon 15 April 2024 | 174.85 (-1.96%) | 174.15 | 172.95 - 176.20 | 0.8433 times | Fri 12 April 2024 | 178.35 (-0.08%) | 177.90 | 177.10 - 181.20 | 1.1944 times | Wed 10 April 2024 | 178.50 (1.39%) | 176.30 | 176.00 - 180.60 | 1.1265 times | Tue 09 April 2024 | 176.05 (-0.65%) | 177.20 | 175.10 - 177.65 | 0.5164 times | Mon 08 April 2024 | 177.20 (0.68%) | 176.10 | 175.55 - 178.20 | 1.5629 times | Fri 05 April 2024 | 176.00 (1.73%) | 172.80 | 171.40 - 176.50 | 1.0946 times | Thu 04 April 2024 | 173.00 (-0.72%) | 174.00 | 172.55 - 174.80 | 0.6086 times | Wed 03 April 2024 | 174.25 (-1.27%) | 171.70 | 171.00 - 175.45 | 1.0104 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 162.28 and 173.33
Weekly Target 1 | 159.92 |
Weekly Target 2 | 164.63 |
Weekly Target 3 | 170.96666666667 |
Weekly Target 4 | 175.68 |
Weekly Target 5 | 182.02 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.35 (-5.05%) | 174.15 | 166.25 - 177.30 | 0.8467 times | Fri 12 April 2024 | 178.35 (1.34%) | 176.10 | 175.10 - 181.20 | 0.9561 times | Fri 05 April 2024 | 176.00 (2.77%) | 173.00 | 171.00 - 178.35 | 1.4508 times | Thu 28 March 2024 | 171.25 (2.76%) | 167.25 | 167.00 - 172.60 | 0.7636 times | Fri 22 March 2024 | 166.65 (2.97%) | 162.20 | 159.75 - 168.45 | 0.9493 times | Fri 15 March 2024 | 161.85 (-5.38%) | 171.95 | 157.55 - 172.75 | 1.1396 times | Thu 07 March 2024 | 171.05 (-0.78%) | 172.00 | 169.00 - 173.95 | 0.633 times | Sat 02 March 2024 | 172.40 (-0.92%) | 174.20 | 167.70 - 176.10 | 1.1443 times | Fri 23 February 2024 | 174.00 (-0.11%) | 174.35 | 166.40 - 177.40 | 1.3505 times | Fri 16 February 2024 | 174.20 (0.43%) | 174.35 | 169.75 - 176.80 | 0.7661 times | Fri 09 February 2024 | 173.45 (-0.34%) | 175.90 | 169.85 - 186.85 | 2.841 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 160.33 and 175.28
Monthly Target 1 | 157.32 |
Monthly Target 2 | 163.33 |
Monthly Target 3 | 172.26666666667 |
Monthly Target 4 | 178.28 |
Monthly Target 5 | 187.22 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.35 (-1.11%) | 173.00 | 166.25 - 181.20 | 0.7349 times | Thu 28 March 2024 | 171.25 (0.79%) | 171.00 | 157.55 - 173.95 | 0.8331 times | Thu 29 February 2024 | 169.90 (-3.41%) | 177.20 | 166.40 - 186.85 | 1.4536 times | Wed 31 January 2024 | 175.90 (-3.11%) | 182.50 | 167.70 - 189.60 | 1.0621 times | Fri 29 December 2023 | 181.55 (-0.87%) | 183.65 | 165.25 - 184.20 | 1.1054 times | Thu 30 November 2023 | 183.15 (9.21%) | 167.05 | 164.75 - 184.80 | 0.6828 times | Tue 31 October 2023 | 167.70 (-5.25%) | 178.00 | 165.10 - 180.00 | 0.586 times | Fri 29 September 2023 | 177.00 (-3.73%) | 184.65 | 173.55 - 185.90 | 0.653 times | Thu 31 August 2023 | 183.85 (-0.08%) | 184.45 | 178.85 - 191.50 | 1.6799 times | Mon 31 July 2023 | 184.00 (9.92%) | 169.00 | 161.70 - 186.50 | 1.2093 times | Fri 30 June 2023 | 167.40 (14.42%) | 146.75 | 144.45 - 170.55 | 0.8558 times |
Indicator Analysis of AshokLeyland
Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 173.69 |
12 day DMA | 175 |
20 day DMA | 172.02 |
35 day DMA | 170.54 |
50 day DMA | 171.6 |
100 day DMA | 173.68 |
150 day DMA | 174.04 |
200 day DMA | 175.47 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.51 | 174.09 | 176.29 |
12 day EMA | 173.33 | 174.05 | 174.84 |
20 day EMA | 172.71 | 173.06 | 173.41 |
35 day EMA | 172.59 | 172.78 | 172.96 |
50 day EMA | 172.09 | 172.2 | 172.3 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.69 | 175.52 | 176.79 |
12 day SMA | 175 | 175.44 | 175.57 |
20 day SMA | 172.02 | 171.68 | 171.29 |
35 day SMA | 170.54 | 170.67 | 170.79 |
50 day SMA | 171.6 | 171.8 | 171.89 |
100 day SMA | 173.68 | 173.77 | 173.85 |
150 day SMA | 174.04 | 174.13 | 174.21 |
200 day SMA | 175.47 | 175.45 | 175.42 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 169.65 | 171.20 | 166.15 to 171.20 | 0.95 times |
18 Thu | 169.55 | 176.55 | 168.95 to 176.55 | 1.03 times |
16 Tue | 176.50 | 173.00 | 172.60 to 177.40 | 1.01 times |
15 Mon | 175.10 | 176.85 | 173.35 to 176.85 | 1.01 times |
12 Fri | 178.90 | 178.45 | 177.60 to 181.45 | 1 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 170.65 | 170.15 | 167.30 to 171.30 | 1.62 times |
18 Thu | 170.75 | 177.45 | 170.20 to 177.45 | 1.29 times |
16 Tue | 177.60 | 174.00 | 174.00 to 178.45 | 0.83 times |
15 Mon | 176.25 | 177.20 | 174.70 to 178.00 | 0.69 times |
12 Fri | 180.20 | 179.05 | 179.00 to 182.55 | 0.58 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 172.05 | 170.35 | 168.75 to 172.50 | 1.4 times |
18 Thu | 172.10 | 179.00 | 171.40 to 179.00 | 1.21 times |
16 Tue | 179.05 | 176.40 | 176.40 to 179.50 | 0.8 times |
15 Mon | 177.30 | 178.00 | 176.00 to 179.10 | 0.82 times |
12 Fri | 181.55 | 181.35 | 180.30 to 183.95 | 0.78 times |
Option chain for Ashok Leyland ASHOKLEY 25 Thu April 2024 expiry
AshokLeyland ASHOKLEY Option strike: 200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.05 | 21.00 | 0.01 |
18 Thu April 2024 | 0.10 | 21.00 | 0.01 |
16 Tue April 2024 | 0.20 | 21.00 | 0.01 |
15 Mon April 2024 | 0.20 | 21.00 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 195.05
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 25.85 | 0 |
18 Thu April 2024 | 0.10 | 22.40 | 0 |
16 Tue April 2024 | 0.25 | 18.80 | 0.01 |
15 Mon April 2024 | 0.25 | 18.80 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 192.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 13.35 | 0.04 |
18 Thu April 2024 | 0.10 | 13.35 | 0.04 |
16 Tue April 2024 | 0.35 | 13.35 | 0.03 |
15 Mon April 2024 | 0.35 | 13.35 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 190.05
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 15.20 | 0.27 |
18 Thu April 2024 | 0.15 | 15.20 | 0.13 |
16 Tue April 2024 | 0.40 | 15.20 | 0.12 |
15 Mon April 2024 | 0.45 | 15.20 | 0.12 |
AshokLeyland ASHOKLEY Option strike: 190.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 20.75 | 0.01 |
18 Thu April 2024 | 0.15 | 14.00 | 0.01 |
16 Tue April 2024 | 0.45 | 14.00 | 0.01 |
15 Mon April 2024 | 0.50 | 15.15 | 0.01 |
AshokLeyland ASHOKLEY Option strike: 187.55
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 11.20 | 0.15 |
18 Thu April 2024 | 0.15 | 11.20 | 0.14 |
16 Tue April 2024 | 0.70 | 11.20 | 0.22 |
15 Mon April 2024 | 0.65 | 8.70 | 0.25 |
AshokLeyland ASHOKLEY Option strike: 187.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.10 | 13.10 | 0.09 |
18 Thu April 2024 | 0.20 | 13.10 | 0.08 |
16 Tue April 2024 | 0.60 | 13.10 | 0.05 |
15 Mon April 2024 | 0.65 | 13.10 | 0.07 |
AshokLeyland ASHOKLEY Option strike: 185.05
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 16.20 | 0.12 |
18 Thu April 2024 | 0.25 | 15.55 | 0.13 |
16 Tue April 2024 | 0.90 | 9.25 | 0.11 |
15 Mon April 2024 | 0.85 | 10.95 | 0.11 |
AshokLeyland ASHOKLEY Option strike: 185.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.15 | 15.40 | 0.07 |
18 Thu April 2024 | 0.30 | 15.40 | 0.06 |
16 Tue April 2024 | 0.90 | 9.40 | 0.05 |
15 Mon April 2024 | 0.90 | 10.65 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 182.55
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 10.55 | 0.25 |
18 Thu April 2024 | 0.40 | 10.55 | 0.21 |
16 Tue April 2024 | 1.40 | 7.50 | 0.18 |
15 Mon April 2024 | 1.25 | 8.55 | 0.19 |
AshokLeyland ASHOKLEY Option strike: 182.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.20 | 14.75 | 0.07 |
18 Thu April 2024 | 0.40 | 12.00 | 0.05 |
16 Tue April 2024 | 1.35 | 7.30 | 0.03 |
15 Mon April 2024 | 1.25 | 8.35 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 180.05
Date | CE | PE | PCR |
19 Fri April 2024 | 0.25 | 10.60 | 0.17 |
18 Thu April 2024 | 0.50 | 10.95 | 0.16 |
16 Tue April 2024 | 1.90 | 5.50 | 0.16 |
15 Mon April 2024 | 1.80 | 6.60 | 0.16 |
AshokLeyland ASHOKLEY Option strike: 180.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.30 | 10.55 | 0.1 |
18 Thu April 2024 | 0.50 | 10.95 | 0.09 |
16 Tue April 2024 | 1.90 | 5.40 | 0.12 |
15 Mon April 2024 | 1.75 | 6.65 | 0.13 |
AshokLeyland ASHOKLEY Option strike: 177.55
Date | CE | PE | PCR |
19 Fri April 2024 | 0.35 | 8.35 | 0.48 |
18 Thu April 2024 | 0.70 | 8.70 | 0.5 |
16 Tue April 2024 | 2.65 | 3.90 | 0.67 |
15 Mon April 2024 | 2.55 | 4.90 | 0.66 |
AshokLeyland ASHOKLEY Option strike: 177.50
Date | CE | PE | PCR |
19 Fri April 2024 | 0.40 | 8.30 | 0.32 |
18 Thu April 2024 | 0.70 | 8.55 | 0.33 |
16 Tue April 2024 | 2.70 | 3.75 | 0.77 |
15 Mon April 2024 | 2.45 | 4.80 | 0.85 |
AshokLeyland ASHOKLEY Option strike: 175.05
Date | CE | PE | PCR |
19 Fri April 2024 | 0.60 | 5.95 | 0.28 |
18 Thu April 2024 | 1.10 | 6.55 | 0.33 |
16 Tue April 2024 | 3.80 | 2.40 | 0.35 |
15 Mon April 2024 | 3.45 | 3.35 | 0.35 |
AshokLeyland ASHOKLEY Option strike: 175.00
Date | CE | PE | PCR |
19 Fri April 2024 | 0.65 | 6.05 | 0.28 |
18 Thu April 2024 | 1.10 | 6.60 | 0.33 |
16 Tue April 2024 | 3.90 | 2.35 | 0.49 |
15 Mon April 2024 | 3.50 | 3.35 | 0.51 |
AshokLeyland ASHOKLEY Option strike: 172.55
Date | CE | PE | PCR |
19 Fri April 2024 | 1.05 | 3.90 | 0.91 |
18 Thu April 2024 | 1.65 | 4.60 | 1.13 |
16 Tue April 2024 | 5.35 | 1.50 | 1.79 |
15 Mon April 2024 | 4.80 | 2.30 | 1.64 |
AshokLeyland ASHOKLEY Option strike: 172.50
Date | CE | PE | PCR |
19 Fri April 2024 | 1.05 | 3.90 | 0.64 |
18 Thu April 2024 | 1.70 | 4.55 | 0.81 |
16 Tue April 2024 | 5.50 | 1.40 | 3.64 |
15 Mon April 2024 | 4.95 | 2.30 | 8.75 |
AshokLeyland ASHOKLEY Option strike: 170.05
Date | CE | PE | PCR |
19 Fri April 2024 | 1.90 | 2.35 | 1.14 |
18 Thu April 2024 | 2.50 | 2.95 | 0.98 |
16 Tue April 2024 | 7.35 | 0.85 | 1.56 |
15 Mon April 2024 | 6.50 | 1.55 | 1.39 |
AshokLeyland ASHOKLEY Option strike: 170.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2.00 | 2.30 | 1.21 |
18 Thu April 2024 | 2.55 | 3.00 | 2.09 |
16 Tue April 2024 | 7.30 | 0.85 | 4.75 |
15 Mon April 2024 | 6.55 | 1.50 | 5.04 |
AshokLeyland ASHOKLEY Option strike: 167.55
Date | CE | PE | PCR |
19 Fri April 2024 | 3.40 | 1.20 | 2.62 |
18 Thu April 2024 | 3.85 | 1.85 | 1.59 |
16 Tue April 2024 | 9.40 | 0.55 | 1.65 |
15 Mon April 2024 | 9.00 | 1.00 | 1.37 |
AshokLeyland ASHOKLEY Option strike: 167.50
Date | CE | PE | PCR |
19 Fri April 2024 | 3.30 | 1.15 | 2.57 |
18 Thu April 2024 | 3.90 | 1.80 | 18.58 |
16 Tue April 2024 | 9.50 | 0.55 | 20.2 |
15 Mon April 2024 | 8.55 | 1.05 | 27.38 |
AshokLeyland ASHOKLEY Option strike: 165.05
Date | CE | PE | PCR |
19 Fri April 2024 | 4.95 | 0.70 | 1.31 |
18 Thu April 2024 | 5.70 | 1.05 | 1.3 |
16 Tue April 2024 | 11.95 | 0.40 | 2.11 |
15 Mon April 2024 | 10.75 | 0.70 | 2.27 |
AshokLeyland ASHOKLEY Option strike: 165.00
Date | CE | PE | PCR |
19 Fri April 2024 | 5.30 | 0.65 | 7.3 |
18 Thu April 2024 | 5.55 | 1.10 | 33.6 |
16 Tue April 2024 | 12.00 | 0.40 | 17.38 |
15 Mon April 2024 | 10.60 | 0.70 | 19.42 |
AshokLeyland ASHOKLEY Option strike: 162.55
Date | CE | PE | PCR |
19 Fri April 2024 | 7.35 | 0.40 | 2.2 |
18 Thu April 2024 | 7.80 | 0.65 | 1.65 |
16 Tue April 2024 | 14.70 | 0.30 | 2.27 |
15 Mon April 2024 | 14.70 | 0.45 | 2.4 |
AshokLeyland ASHOKLEY Option strike: 162.50
Date | CE | PE | PCR |
19 Fri April 2024 | 7.35 | 0.40 | 20 |
18 Thu April 2024 | 8.80 | 0.60 | 14.5 |
AshokLeyland ASHOKLEY Option strike: 160.05
Date | CE | PE | PCR |
19 Fri April 2024 | 9.55 | 0.30 | 3.89 |
18 Thu April 2024 | 9.85 | 0.35 | 3.37 |
16 Tue April 2024 | 17.05 | 0.25 | 3.54 |
15 Mon April 2024 | 15.20 | 0.40 | 3.79 |
AshokLeyland ASHOKLEY Option strike: 160.00
Date | CE | PE | PCR |
19 Fri April 2024 | 10.00 | 0.30 | 108.5 |
18 Thu April 2024 | 9.65 | 0.40 | 155 |
AshokLeyland ASHOKLEY Option strike: 157.55
Date | CE | PE | PCR |
19 Fri April 2024 | 11.75 | 0.20 | 2.18 |
18 Thu April 2024 | 17.15 | 0.25 | 1.91 |
16 Tue April 2024 | 17.15 | 0.25 | 1.82 |
15 Mon April 2024 | 17.15 | 0.25 | 1.82 |
AshokLeyland ASHOKLEY Option strike: 155.05
Date | CE | PE | PCR |
19 Fri April 2024 | 18.00 | 0.10 | 5.33 |
18 Thu April 2024 | 18.00 | 0.20 | 5.55 |
16 Tue April 2024 | 20.90 | 0.20 | 5.27 |
15 Mon April 2024 | 25.15 | 0.25 | 5.24 |
AshokLeyland ASHOKLEY Option strike: 152.55
Date | CE | PE | PCR |
19 Fri April 2024 | 18.70 | 0.05 | 27 |
18 Thu April 2024 | 18.70 | 0.10 | 25 |
16 Tue April 2024 | 18.70 | 0.10 | 27 |
15 Mon April 2024 | 18.70 | 0.10 | 27 |
AshokLeyland ASHOKLEY Option strike: 150.05
Date | CE | PE | PCR |
19 Fri April 2024 | 19.85 | 0.05 | 202 |
18 Thu April 2024 | 19.85 | 0.05 | 202 |
16 Tue April 2024 | 19.85 | 0.05 | 218 |
15 Mon April 2024 | 19.85 | 0.10 | 221 |
AshokLeyland ASHOKLEY Option strike: 145.05
Date | CE | PE | PCR |
19 Fri April 2024 | 30.80 | 0.10 | 44.67 |
18 Thu April 2024 | 30.80 | 0.05 | 45.33 |
16 Tue April 2024 | 30.80 | 0.10 | 46.83 |
15 Mon April 2024 | 33.70 | 0.10 | 48 |
AshokLeyland ASHOKLEY Option strike: 140.05
Date | CE | PE | PCR |
19 Fri April 2024 | 18.50 | 0.50 | 7 |
18 Thu April 2024 | 18.50 | 0.10 | 6 |
16 Tue April 2024 | 18.50 | 0.10 | 6 |
15 Mon April 2024 | 18.50 | 0.10 | 7 |
AshokLeyland ASHOKLEY Option strike: 135.05
Date | CE | PE | PCR |
19 Fri April 2024 | 40.00 | 0.05 | 26 |
18 Thu April 2024 | 40.00 | 0.05 | 30 |
16 Tue April 2024 | 40.00 | 0.10 | 33 |
15 Mon April 2024 | 40.00 | 0.10 | 33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.