logo  book  Intraday and positional picks

www.BullKhan.com

Ashok Leyland (ASHOKLEY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ashok Leyland ASHOKLEY operates under Commercial Vehicles sector

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ashok Leyland ASHOKLEY Current Price 20 Feb, 2020

Closed at:84.30 which is 3.75% from previous closing of 81.25
Opened at: 81.30 & Moved in a range of 81.20 to 84.65
With a volume of 28.4894M


Add to Track list

Date Close Open High Low
20 Thu Feb 84.30 81.30 84.65 81.20
19 Wed Feb 81.25 80.45 81.75 79.75
18 Tue Feb 80.25 81.00 81.50 79.15
17 Mon Feb 81.55 80.25 82.70 79.60
14 Fri Feb 80.25 81.40 81.55 79.70
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ashok Leyland  
Ashok Leyland charts and indicators

Ashok Leyland Technical analysis by Moving Averages

12 DMA for AshokLeyland is at 81.78 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date AshokLeyland SMA (12 day)AshokLeyland EMA (12 Day)
20 February 2020 81.78 81.84
19 February 2020 81.34 81.39
18 February 2020 81.07 81.42
17 February 2020 80.81 81.63
14 February 2020 80.85 81.65

20 DMA for AshokLeyland is at 81.78 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date AshokLeyland SMA (20 day)AshokLeyland EMA (20 Day)
20 February 2020 81.78 81.93
19 February 2020 81.89 81.68
18 February 2020 82.16 81.72
17 February 2020 82.44 81.88
14 February 2020 82.68 81.91

35 DMA for AshokLeyland is at 82.44 and it is moving sideways, and its short to mid trend is not clear.

Date AshokLeyland SMA (35 day)AshokLeyland EMA (35 Day)
20 February 2020 82.44 81.82
19 February 2020 82.42 81.67
18 February 2020 82.5 81.69
17 February 2020 82.53 81.77
14 February 2020 82.52 81.78

50 DMA for AshokLeyland is at 81.98 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date AshokLeyland SMA (50 day)AshokLeyland EMA (50 Day)
20 February 2020 81.98 81.31
19 February 2020 81.87 81.19
18 February 2020 81.77 81.19
17 February 2020 81.7 81.23
14 February 2020 81.6 81.22

100 DMA for AshokLeyland is at 78.96 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date AshokLeyland SMA (100 day)AshokLeyland EMA (100 Day)
20 February 2020 78.96 79.86
19 February 2020 78.8 79.77
18 February 2020 78.71 79.74
17 February 2020 78.64 79.73
14 February 2020 78.53 79.69

150 DMA for AshokLeyland is at 75.01 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date AshokLeyland SMA (150 day)AshokLeyland EMA (150 Day)
20 February 2020 75.01 80.48
19 February 2020 75.02 80.43
18 February 2020 75.05 80.42
17 February 2020 75.08 80.42
14 February 2020 75.11 80.4

200 DMA for AshokLeyland is at 78.08 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date AshokLeyland SMA (200 day)AshokLeyland EMA (200 Day)
20 February 2020 78.08 80.73
19 February 2020 78.1 80.69
18 February 2020 78.14 80.68
17 February 2020 78.19 80.68
14 February 2020 78.21 80.67

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for AshokLeyland

83   88   79  

AshokLeyland seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  83   These levels work as strong resistance levels

All these levels will serve as share price targets for Ashok Leyland in intra day trading.

Ashok Leyland (ASHOKLEY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 195

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AshokLeyland Weekly charts

Ashok Leyland weekly charts

AshokLeyland Monthly charts

Ashok Leyland monthly charts

Reddit Digg LinkedIn StumbleUpon

Ashok Leyland ASHOKLEY Options 27 Feb 2020

SPOT is at: 84.30

Maximum PUT writing has been for strikes (Support):

  • 80.00 has 6.34 M contracts
  • 75.00 has 3.06 M contracts
  • 82.50 has 2.44 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 85.00 has 9.57 M contracts
  • 90.00 has 5.42 M contracts
  • 87.50 has 3.78 M contracts

FUTURES prices Ashok Leyland

  • 20 Feb 2020
    closed at 84.45 which is at a Premium of 0.18% from equity close at 84.30
    and open interest generated was 63.82 M
    FUTURES opened at 82.05 and day range was 81.40 to 84.75
  • 19 Feb 2020
    closed at 81.55 which is at a Premium of 0.37% from equity close at 81.25
    and open interest generated was 65.55 M
    FUTURES opened at 81.30 and day range was 79.80 to 81.75
  • 18 Feb 2020
    closed at 80.55 which is at a Premium of 0.37% from equity close at 80.25
    and open interest generated was 64.59 M
    FUTURES opened at 81.35 and day range was 79.25 to 81.65
  • 17 Feb 2020
    closed at 81.65 which is at a Premium of 0.12% from equity close at 81.55
    and open interest generated was 63.83 M
    FUTURES opened at 80.15 and day range was 79.50 to 82.90
  • 14 Feb 2020
    closed at 80.25 which is at a Discount of 0% from equity close at 80.25
    and open interest generated was 66.58 M
    FUTURES opened at 80.75 and day range was 79.80 to 81.45
  • 13 Feb 2020
    closed at 81.55 which is at a Discount of 0% from equity close at 81.55
    and open interest generated was 66.05 M
    FUTURES opened at 78.25 and day range was 78.00 to 81.90
  • 12 Feb 2020
    closed at 81.35 which is at a Discount of 0% from equity close at 81.35
    and open interest generated was 64.73 M
    FUTURES opened at 83.30 and day range was 80.90 to 83.45
  • 11 Feb 2020
    closed at 83.15 which is at a Premium of 0.3% from equity close at 82.90
    and open interest generated was 60.74 M
    FUTURES opened at 83.25 and day range was 82.95 to 84.60
  • 10 Feb 2020
    closed at 82.85 which is at a Discount of 0.12% from equity close at 82.95
    and open interest generated was 62.55 M
    FUTURES opened at 83.50 and day range was 81.85 to 84.40
  • 07 Feb 2020
    closed at 83.85 which is at a Premium of 0.12% from equity close at 83.75
    and open interest generated was 62.79 M
    FUTURES opened at 81.40 and day range was 80.10 to 84.20
  • 06 Feb 2020
    closed at 81.40 which is at a Premium of 0.56% from equity close at 80.95
    and open interest generated was 60.6 M
    FUTURES opened at 81.00 and day range was 79.85 to 82.20
  • 05 Feb 2020
    closed at 80.75 which is at a Premium of 0.5% from equity close at 80.35
    and open interest generated was 60.19 M
    FUTURES opened at 79.80 and day range was 79.50 to 82.75
  • 04 Feb 2020
    closed at 79.35 which is at a Premium of 0.44% from equity close at 79.00
    and open interest generated was 60.3 M
    FUTURES opened at 78.05 and day range was 77.65 to 79.65
  • 03 Feb 2020
    closed at 78.30 which is at a Premium of 0.38% from equity close at 78.00
    and open interest generated was 61.25 M
    FUTURES opened at 76.50 and day range was 74.60 to 79.15
  • 01 Feb 2020
    closed at 76.75 which is at a Discount of 0.52% from equity close at 77.15
    and open interest generated was 59.86 M
    FUTURES opened at 82.00 and day range was 75.25 to 83.40
  • 31 Jan 2020
    closed at 82.20 which is at a Premium of 0.31% from equity close at 81.95
    and open interest generated was 59.12 M
    FUTURES opened at 83.85 and day range was 81.55 to 83.90

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 1.30 9.57 M 1.85 1.14 M 0.12
19 Feb 2020 0.80 13.29 M 4.10 0.94 M 0.07
18 Feb 2020 0.85 14.99 M 5.20 0.98 M 0.07
Date CE OI PE OI PCR
20 Feb 2020 0.65 3.78 M 3.55 0.24 M 0.06
19 Feb 2020 0.45 3.31 M 8.25 0.24 M 0.07
18 Feb 2020 0.50 3.45 M 8.25 0.24 M 0.07
Date CE OI PE OI PCR
20 Feb 2020 0.35 5.42 M 6.05 0.16 M 0.03
19 Feb 2020 0.30 6.3 M 9.05 0.18 M 0.03
18 Feb 2020 0.30 6.33 M 9.95 0.35 M 0.06
Date CE OI PE OI PCR
20 Feb 2020 0.20 1.54 M 8.90 0.07 M 0.05
19 Feb 2020 0.15 1.56 M 12.30 0.19 M 0.12
18 Feb 2020 0.20 1.64 M 12.30 0.19 M 0.12
Date CE OI PE OI PCR
20 Feb 2020 0.10 2.61 M 11.00 0.03 M 0.01
19 Feb 2020 0.10 2.94 M 14.70 0.28 M 0.1
18 Feb 2020 0.15 3.1 M 14.70 0.28 M 0.09
Date CE OI PE OI PCR
20 Feb 2020 0.10 0.48 M 16.50 0.02 M 0.05
19 Feb 2020 0.05 0.62 M 16.50 0.02 M 0.04
18 Feb 2020 0.10 0.71 M 16.50 0.02 M 0.03
Date CE OI PE OI PCR
20 Feb 2020 0.10 1.91 M 15.40 0.04 M 0.02
19 Feb 2020 0.05 2.23 M 15.40 0.04 M 0.02
18 Feb 2020 0.05 2.24 M 15.40 0.04 M 0.02
Date CE OI PE OI PCR
20 Feb 2020 0.05 0.09 M 21.90 0 M 0
19 Feb 2020 0.05 0.1 M 21.90 0 M 0
18 Feb 2020 0.05 0.11 M 21.90 0 M 0
Date CE OI PE OI PCR
20 Feb 2020 0.05 0.38 M 23.90 0.07 M 0.19
19 Feb 2020 0.05 0.41 M 23.90 0.07 M 0.18
18 Feb 2020 0.10 0.42 M 23.90 0.07 M 0.17

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
20 Feb 2020 2.70 1.5 M 0.80 2.44 M 1.62
19 Feb 2020 1.55 2.85 M 2.45 1.26 M 0.44
18 Feb 2020 1.40 3.02 M 3.25 1.35 M 0.45
Date CE OI PE OI PCR
20 Feb 2020 4.75 1.91 M 0.40 6.34 M 3.32
19 Feb 2020 2.80 2.97 M 1.25 4.61 M 1.55
18 Feb 2020 2.45 3.47 M 1.95 4.29 M 1.24
Date CE OI PE OI PCR
20 Feb 2020 7.10 0.22 M 0.20 2.14 M 9.89
19 Feb 2020 3.95 0.24 M 0.60 2.33 M 9.7
18 Feb 2020 3.90 0.26 M 1.00 2.22 M 8.39
Date CE OI PE OI PCR
20 Feb 2020 9.50 0.22 M 0.15 3.06 M 13.64
19 Feb 2020 6.85 0.34 M 0.30 3.78 M 11
18 Feb 2020 5.75 0.36 M 0.45 4.06 M 11.27
Date CE OI PE OI PCR
20 Feb 2020 7.20 0.05 M 0.10 1.22 M 25.33
19 Feb 2020 7.20 0.05 M 0.15 1.48 M 30.83
18 Feb 2020 7.20 0.05 M 0.30 1.64 M 34.17
Date CE OI PE OI PCR
20 Feb 2020 14.20 0.14 M 0.10 2.34 M 16.28
19 Feb 2020 10.40 0.13 M 0.10 2.75 M 21.5
18 Feb 2020 10.40 0.13 M 0.15 2.84 M 22.19
Date CE OI PE OI PCR
20 Feb 2020 16.95 0 M 0.05 0.29 M INF
19 Feb 2020 16.95 0 M 0.05 0.46 M INF
18 Feb 2020 16.95 0 M 0.10 0.49 M INF
Date CE OI PE OI PCR
20 Feb 2020 18.90 0 M 0.05 0.75 M INF
19 Feb 2020 18.90 0 M 0.05 0.82 M INF
18 Feb 2020 18.90 0 M 0.10 0.88 M INF
Date CE OI PE OI PCR
20 Feb 2020 20.95 0 M 0.05 0.03 M INF
19 Feb 2020 20.95 0 M 0.05 0.03 M INF
18 Feb 2020 20.95 0 M 0.05 0.03 M INF
Date CE OI PE OI PCR
20 Feb 2020 23.05 0 M 0.05 0.52 M INF
19 Feb 2020 23.05 0 M 0.05 0.52 M INF
18 Feb 2020 23.05 0 M 0.05 0.52 M INF

 

Reddit Digg LinkedIn StumbleUpon