logo  book  Intraday and positional picks

www.BullKhan.com

Ashok Leyland (ASHOKLEY) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ashok Leyland ASHOKLEY operates under Commercial Vehicles sector

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Ashok Leyland ASHOKLEY Current Price 17 Sep, 2021

Closed at:125.15 which is -1.65% from previous closing of 127.25
Opened at: 128.25 & Moved in a range of 124.55 to 128.45
With a volume of 10.5455M


Add to Track list

Date Close Open High Low
17 Fri Sep 125.15 128.25 128.45 124.55
16 Thu Sep 127.25 128.85 129.65 126.60
15 Wed Sep 128.35 125.85 128.95 125.15
14 Tue Sep 124.85 124.00 125.45 123.70
13 Mon Sep 123.30 125.95 125.95 123.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ashok Leyland  
Ashok Leyland charts and indicators

Ashok Leyland Technical analysis by Moving Averages

12 DMA for AshokLeyland is at 123.6 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date AshokLeyland SMA (12 day)AshokLeyland EMA (12 Day)
17 September 2021 123.6 124.41
16 September 2021 123.4 124.28
15 September 2021 122.94 123.74
14 September 2021 122.27 122.9
13 September 2021 121.66 122.55

20 DMA for AshokLeyland is at 122.04 and it is moving

Date AshokLeyland SMA (20 day)AshokLeyland EMA (20 Day)
17 September 2021 122.04 124.25
16 September 2021 122.04 124.16
15 September 2021 122 123.83
14 September 2021 121.98 123.35
13 September 2021 122.26 123.19

35 DMA for AshokLeyland is at 126.26 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date AshokLeyland SMA (35 day)AshokLeyland EMA (35 Day)
17 September 2021 126.26 124.53
16 September 2021 126.15 124.49
15 September 2021 126.01 124.33
14 September 2021 125.83 124.09
13 September 2021 125.81 124.04

50 DMA for AshokLeyland is at 125.82 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date AshokLeyland SMA (50 day)AshokLeyland EMA (50 Day)
17 September 2021 125.82 124.53
16 September 2021 125.76 124.5
15 September 2021 125.72 124.39
14 September 2021 125.6 124.23
13 September 2021 125.55 124.2

100 DMA for AshokLeyland is at 123.61 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date AshokLeyland SMA (100 day)AshokLeyland EMA (100 Day)
17 September 2021 123.61 122.55
16 September 2021 123.5 122.5
15 September 2021 123.34 122.4
14 September 2021 123.19 122.28
13 September 2021 123.07 122.23

150 DMA for AshokLeyland is at 122.95 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date AshokLeyland SMA (150 day)AshokLeyland EMA (150 Day)
17 September 2021 122.95 118.63
16 September 2021 122.99 118.54
15 September 2021 123.05 118.42
14 September 2021 123.09 118.29
13 September 2021 123.14 118.2

200 DMA for AshokLeyland is at 118.75 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date AshokLeyland SMA (200 day)AshokLeyland EMA (200 Day)
17 September 2021 118.75 114.61
16 September 2021 118.58 114.5
15 September 2021 118.4 114.37
14 September 2021 118.22 114.23
13 September 2021 118.07 114.12

Stock is above 12 EMA

Stock is above 20 EMA

Stock is below 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is above 20 day average

Support & Resistance levels for AshokLeyland

124   118   131   112  

AshokLeyland seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Ashok Leyland in intra day trading.

Ashok Leyland (ASHOKLEY) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 165

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AshokLeyland Weekly charts

Ashok Leyland weekly charts

AshokLeyland Monthly charts

Ashok Leyland monthly charts

Reddit Digg LinkedIn StumbleUpon

Ashok Leyland ASHOKLEY Options 30 Sep 2021

SPOT is at: 125.15

Maximum PUT writing has been for strikes (Support):

  • 125.00 has 3.11 M contracts
  • 120.00 has 3.08 M contracts
  • 110.00 has 2.31 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 130.00 has 10.24 M contracts
  • 125.00 has 4.39 M contracts
  • 140.00 has 4.07 M contracts

FUTURES prices Ashok Leyland

  • 17 Sep 2021
    closed at 125.50 which is at a Premium of 0.28% from equity close at 125.15
    and open interest generated was 43.11 M
    FUTURES opened at 128.10 and day range was 124.50 to 128.45
  • 16 Sep 2021
    closed at 127.25 which is at a Discount of 0% from equity close at 127.25
    and open interest generated was 43.36 M
    FUTURES opened at 129.20 and day range was 126.45 to 129.80
  • 15 Sep 2021
    closed at 128.65 which is at a Premium of 0.23% from equity close at 128.35
    and open interest generated was 45.48 M
    FUTURES opened at 125.75 and day range was 125.40 to 129.00
  • 14 Sep 2021
    closed at 125.30 which is at a Premium of 0.36% from equity close at 124.85
    and open interest generated was 46.83 M
    FUTURES opened at 124.30 and day range was 123.80 to 125.90
  • 13 Sep 2021
    closed at 123.70 which is at a Premium of 0.32% from equity close at 123.30
    and open interest generated was 44.74 M
    FUTURES opened at 125.65 and day range was 123.40 to 125.80
  • 09 Sep 2021
    closed at 125.30 which is at a Discount of 0% from equity close at 125.30
    and open interest generated was 44.19 M
    FUTURES opened at 121.65 and day range was 121.55 to 126.95
  • 08 Sep 2021
    closed at 121.80 which is at a Premium of 0.08% from equity close at 121.70
    and open interest generated was 50.32 M
    FUTURES opened at 121.10 and day range was 119.80 to 122.15
  • 07 Sep 2021
    closed at 121.00 which is at a Premium of 0.33% from equity close at 120.60
    and open interest generated was 50.2 M
    FUTURES opened at 122.70 and day range was 120.55 to 124.15
  • 06 Sep 2021
    closed at 122.25 which is at a Premium of 0.37% from equity close at 121.80
    and open interest generated was 47.38 M
    FUTURES opened at 121.70 and day range was 121.20 to 123.50
  • 03 Sep 2021
    closed at 121.15 which is at a Premium of 0.46% from equity close at 120.60
    and open interest generated was 45.86 M
    FUTURES opened at 122.40 and day range was 120.20 to 123.50
  • 02 Sep 2021
    closed at 122.05 which is at a Premium of 0.16% from equity close at 121.85
    and open interest generated was 39.82 M
    FUTURES opened at 123.50 and day range was 121.15 to 124.20
  • 01 Sep 2021
    closed at 123.20 which is at a Premium of 0.57% from equity close at 122.50
    and open interest generated was 38.02 M
    FUTURES opened at 122.80 and day range was 121.90 to 124.75
  • 31 Aug 2021
    closed at 122.95 which is at a Premium of 0.16% from equity close at 122.75
    and open interest generated was 36.11 M
    FUTURES opened at 122.00 and day range was 120.00 to 123.30
  • 30 Aug 2021
    closed at 121.65 which is at a Discount of 0.04% from equity close at 121.70
    and open interest generated was 34.91 M
    FUTURES opened at 121.85 and day range was 120.55 to 124.45
  • 27 Aug 2021
    closed at 119.75 which is at a Discount of 0.42% from equity close at 120.25
    and open interest generated was 33.44 M
    FUTURES opened at 117.50 and day range was 117.10 to 120.20
  • 26 Aug 2021
    closed at 117.40 which is at a Discount of 0.13% from equity close at 117.55
    and open interest generated was 34.43 M
    FUTURES opened at 119.20 and day range was 116.70 to 119.40

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 3.30 1.71 M 5.15 0.54 M 0.32
16 Sep 2021 4.35 1.63 M 4.55 0.52 M 0.32
15 Sep 2021 5.00 1.45 M 3.85 0.41 M 0.28
Date CE OI PE OI PCR
17 Sep 2021 2.60 10.24 M 7.05 1.02 M 0.1
16 Sep 2021 3.50 9.66 M 6.20 0.97 M 0.1
15 Sep 2021 4.05 8.87 M 5.30 0.93 M 0.1
Date CE OI PE OI PCR
17 Sep 2021 2.00 1.38 M 8.15 0.02 M 0.01
16 Sep 2021 2.75 1.06 M 8.15 0.02 M 0.02
15 Sep 2021 3.15 0.96 M 7.00 0.01 M 0.01
Date CE OI PE OI PCR
17 Sep 2021 1.60 3.92 M 10.70 0.25 M 0.06
16 Sep 2021 2.20 3.88 M 9.85 0.25 M 0.06
15 Sep 2021 2.50 3.33 M 9.00 0.25 M 0.07
Date CE OI PE OI PCR
17 Sep 2021 1.25 0.68 M 26.40 0 M 0
16 Sep 2021 1.70 0.59 M 26.40 0 M 0
15 Sep 2021 1.90 0.55 M 26.40 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 1.00 4.07 M 14.15 0.18 M 0.04
16 Sep 2021 1.40 4.13 M 14.15 0.18 M 0.04
15 Sep 2021 1.55 3.95 M 12.80 0.2 M 0.05
Date CE OI PE OI PCR
17 Sep 2021 0.80 0.27 M 25.00 0.02 M 0.07
16 Sep 2021 1.15 0.18 M 25.00 0.02 M 0.1
15 Sep 2021 1.25 0.23 M 25.00 0.02 M 0.08
Date CE OI PE OI PCR
17 Sep 2021 0.70 1.89 M 24.00 0.01 M 0.01
16 Sep 2021 0.95 1.89 M 24.00 0.01 M 0.01
15 Sep 2021 1.00 1.84 M 24.00 0.01 M 0.01
Date CE OI PE OI PCR
17 Sep 2021 0.60 0.11 M 33.95 0 M 0
16 Sep 2021 0.80 0.11 M 33.95 0 M 0
15 Sep 2021 0.80 0.12 M 33.95 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 0.50 2.97 M 26.00 0.02 M 0.01
16 Sep 2021 0.70 2.69 M 26.00 0.02 M 0.01
15 Sep 2021 0.65 2.26 M 26.00 0.02 M 0.01

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 4.25 4.39 M 3.70 3.11 M 0.71
16 Sep 2021 5.45 4.28 M 3.25 3.24 M 0.76
15 Sep 2021 6.30 4.39 M 2.65 3.06 M 0.7
Date CE OI PE OI PCR
17 Sep 2021 5.65 0.83 M 2.60 1.14 M 1.37
16 Sep 2021 6.95 0.81 M 2.20 1.18 M 1.46
15 Sep 2021 7.90 0.75 M 1.85 1.17 M 1.56
Date CE OI PE OI PCR
17 Sep 2021 7.30 1.42 M 1.80 3.08 M 2.17
16 Sep 2021 8.85 1.39 M 1.55 3.14 M 2.26
15 Sep 2021 9.80 1.57 M 1.25 3.35 M 2.13
Date CE OI PE OI PCR
17 Sep 2021 9.20 0.22 M 1.25 1.01 M 4.57
16 Sep 2021 10.80 0.23 M 1.10 0.97 M 4.32
15 Sep 2021 11.95 0.23 M 0.90 1.01 M 4.31
Date CE OI PE OI PCR
17 Sep 2021 11.70 0.18 M 0.85 1.83 M 10.41
16 Sep 2021 12.90 0.18 M 0.75 1.84 M 9.95
15 Sep 2021 14.25 0.19 M 0.60 1.75 M 9.05
Date CE OI PE OI PCR
17 Sep 2021 13.45 0.01 M 0.60 0.4 M 29.67
16 Sep 2021 15.40 0 M 0.55 0.45 M 101
15 Sep 2021 15.75 0 M 0.45 0.45 M 100
Date CE OI PE OI PCR
17 Sep 2021 16.20 0.08 M 0.55 2.31 M 30.18
16 Sep 2021 18.55 0.08 M 0.45 2.21 M 28.88
15 Sep 2021 18.90 0.08 M 0.40 2.58 M 31.83
Date CE OI PE OI PCR
17 Sep 2021 20.70 0 M 0.40 0.27 M INF
16 Sep 2021 20.70 0 M 0.35 0.29 M INF
15 Sep 2021 20.70 0 M 0.35 0.3 M INF
Date CE OI PE OI PCR
17 Sep 2021 20.60 0.19 M 0.30 1.26 M 6.64
16 Sep 2021 20.60 0.19 M 0.25 1.45 M 7.67
15 Sep 2021 20.60 0.19 M 0.30 1.55 M 8.21
Date CE OI PE OI PCR
17 Sep 2021 23.65 0 M 0.45 0.09 M INF
16 Sep 2021 23.65 0 M 0.45 0.09 M INF
15 Sep 2021 23.65 0 M 0.45 0.09 M INF

 

Reddit Digg LinkedIn StumbleUpon