AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 153.23 and 159.38
Daily Target 1 | 152.1 |
Daily Target 2 | 154.35 |
Daily Target 3 | 158.25 |
Daily Target 4 | 160.5 |
Daily Target 5 | 164.4 |
Daily price and volume Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-1.94%) | 161.25 | 156.00 - 162.15 | 0.7644 times | Wed 27 March 2024 | 159.70 (-0.53%) | 162.35 | 158.50 - 164.45 | 0.7616 times | Tue 26 March 2024 | 160.55 (-2.04%) | 164.70 | 158.65 - 164.70 | 0.7207 times | Fri 22 March 2024 | 163.90 (2.15%) | 160.95 | 160.45 - 166.00 | 0.6403 times | Thu 21 March 2024 | 160.45 (2.3%) | 160.05 | 159.00 - 162.10 | 0.5861 times | Wed 20 March 2024 | 156.85 (1.78%) | 155.00 | 150.90 - 157.70 | 0.8555 times | Tue 19 March 2024 | 154.10 (-1.88%) | 157.50 | 153.00 - 158.30 | 0.7451 times | Mon 18 March 2024 | 157.05 (-3.77%) | 164.00 | 156.50 - 165.75 | 1.1235 times | Fri 15 March 2024 | 163.20 (1.97%) | 159.95 | 155.55 - 164.25 | 1.5412 times | Thu 14 March 2024 | 160.05 (9.62%) | 144.60 | 140.90 - 165.00 | 2.2616 times | Wed 13 March 2024 | 146.00 (-6.17%) | 157.15 | 144.30 - 162.50 | 2.3933 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 151.95 and 160.65
Weekly Target 1 | 150.4 |
Weekly Target 2 | 153.5 |
Weekly Target 3 | 159.1 |
Weekly Target 4 | 162.2 |
Weekly Target 5 | 167.8 |
Weekly price and volumes for Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-4.45%) | 164.70 | 156.00 - 164.70 | 0.251 times | Fri 22 March 2024 | 163.90 (0.43%) | 164.00 | 150.90 - 166.00 | 0.4414 times | Fri 15 March 2024 | 163.20 (-0.21%) | 164.70 | 140.90 - 168.15 | 1.0512 times | Thu 07 March 2024 | 163.55 (-13.35%) | 189.95 | 162.35 - 190.00 | 0.7397 times | Sat 02 March 2024 | 188.75 (5.48%) | 178.25 | 174.50 - 193.55 | 1.1742 times | Fri 23 February 2024 | 178.95 (2.61%) | 175.25 | 169.75 - 184.90 | 0.7192 times | Fri 16 February 2024 | 174.40 (-0.77%) | 178.35 | 158.15 - 179.70 | 0.7751 times | Fri 09 February 2024 | 175.75 (-0.31%) | 178.70 | 170.70 - 195.50 | 1.903 times | Fri 02 February 2024 | 176.30 (8.89%) | 167.85 | 164.40 - 185.45 | 1.861 times | Thu 25 January 2024 | 161.90 (-0.22%) | 164.00 | 158.35 - 169.45 | 1.0842 times | Fri 19 January 2024 | 162.25 (0.4%) | 162.75 | 150.90 - 167.80 | 1.6917 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 122.95 and 174.55
Monthly Target 1 | 111.73 |
Monthly Target 2 | 134.17 |
Monthly Target 3 | 163.33333333333 |
Monthly Target 4 | 185.77 |
Monthly Target 5 | 214.93 |
Monthly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.5489 times | Thu 29 February 2024 | 186.30 (2.28%) | 183.65 | 158.15 - 195.50 | 0.9448 times | Wed 31 January 2024 | 182.15 (30.81%) | 139.25 | 135.10 - 184.00 | 1.7089 times | Fri 29 December 2023 | 139.25 (-0.82%) | 141.45 | 130.85 - 153.05 | 0.763 times | Thu 30 November 2023 | 140.40 (8.04%) | 130.10 | 126.80 - 151.65 | 0.9133 times | Tue 31 October 2023 | 129.95 (6.21%) | 122.50 | 119.00 - 150.95 | 1.2538 times | Fri 29 September 2023 | 122.35 (20.48%) | 102.15 | 100.05 - 123.30 | 1.5239 times | Thu 31 August 2023 | 101.55 (1.7%) | 100.00 | 88.95 - 106.90 | 0.9063 times | Mon 31 July 2023 | 99.85 (25.05%) | 80.30 | 79.95 - 101.25 | 1.0046 times | Fri 30 June 2023 | 79.85 (5.62%) | 76.45 | 76.00 - 83.50 | 0.4325 times | Wed 31 May 2023 | 75.60 (-13.94%) | 88.00 | 74.65 - 89.50 | 0.368 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
DMA period | DMA value |
5 day DMA | 160.24 |
12 day DMA | 157.84 |
20 day DMA | 165.92 |
35 day DMA | 170.16 |
50 day DMA | 170.71 |
100 day DMA | 157.07 |
150 day DMA | 144.04 |
200 day DMA | 130.66 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.95 | 160.13 | 160.34 |
12 day EMA | 160.91 | 161.69 | 162.05 |
20 day EMA | 163.58 | 164.31 | 164.79 |
35 day EMA | 166.02 | 166.57 | 166.97 |
50 day EMA | 168.78 | 169.28 | 169.67 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.24 | 160.29 | 159.17 |
12 day SMA | 157.84 | 158.49 | 158.81 |
20 day SMA | 165.92 | 166.91 | 168.18 |
35 day SMA | 170.16 | 171.2 | 172.05 |
50 day SMA | 170.71 | 170.73 | 170.67 |
100 day SMA | 157.07 | 156.85 | 156.58 |
150 day SMA | 144.04 | 143.67 | 143.28 |
200 day SMA | 130.66 | 130.27 | 129.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.