AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 153.23 and 159.38

Daily Target 1152.1
Daily Target 2154.35
Daily Target 3158.25
Daily Target 4160.5
Daily Target 5164.4

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 28 March 2024 156.60 (-1.94%) 161.25 156.00 - 162.15 0.7644 times
Wed 27 March 2024 159.70 (-0.53%) 162.35 158.50 - 164.45 0.7616 times
Tue 26 March 2024 160.55 (-2.04%) 164.70 158.65 - 164.70 0.7207 times
Fri 22 March 2024 163.90 (2.15%) 160.95 160.45 - 166.00 0.6403 times
Thu 21 March 2024 160.45 (2.3%) 160.05 159.00 - 162.10 0.5861 times
Wed 20 March 2024 156.85 (1.78%) 155.00 150.90 - 157.70 0.8555 times
Tue 19 March 2024 154.10 (-1.88%) 157.50 153.00 - 158.30 0.7451 times
Mon 18 March 2024 157.05 (-3.77%) 164.00 156.50 - 165.75 1.1235 times
Fri 15 March 2024 163.20 (1.97%) 159.95 155.55 - 164.25 1.5412 times
Thu 14 March 2024 160.05 (9.62%) 144.60 140.90 - 165.00 2.2616 times
Wed 13 March 2024 146.00 (-6.17%) 157.15 144.30 - 162.50 2.3933 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 151.95 and 160.65

Weekly Target 1150.4
Weekly Target 2153.5
Weekly Target 3159.1
Weekly Target 4162.2
Weekly Target 5167.8

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 28 March 2024 156.60 (-4.45%) 164.70 156.00 - 164.70 0.251 times
Fri 22 March 2024 163.90 (0.43%) 164.00 150.90 - 166.00 0.4414 times
Fri 15 March 2024 163.20 (-0.21%) 164.70 140.90 - 168.15 1.0512 times
Thu 07 March 2024 163.55 (-13.35%) 189.95 162.35 - 190.00 0.7397 times
Sat 02 March 2024 188.75 (5.48%) 178.25 174.50 - 193.55 1.1742 times
Fri 23 February 2024 178.95 (2.61%) 175.25 169.75 - 184.90 0.7192 times
Fri 16 February 2024 174.40 (-0.77%) 178.35 158.15 - 179.70 0.7751 times
Fri 09 February 2024 175.75 (-0.31%) 178.70 170.70 - 195.50 1.903 times
Fri 02 February 2024 176.30 (8.89%) 167.85 164.40 - 185.45 1.861 times
Thu 25 January 2024 161.90 (-0.22%) 164.00 158.35 - 169.45 1.0842 times
Fri 19 January 2024 162.25 (0.4%) 162.75 150.90 - 167.80 1.6917 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 122.95 and 174.55

Monthly Target 1111.73
Monthly Target 2134.17
Monthly Target 3163.33333333333
Monthly Target 4185.77
Monthly Target 5214.93

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 28 March 2024 156.60 (-15.94%) 187.50 140.90 - 192.50 0.5489 times
Thu 29 February 2024 186.30 (2.28%) 183.65 158.15 - 195.50 0.9448 times
Wed 31 January 2024 182.15 (30.81%) 139.25 135.10 - 184.00 1.7089 times
Fri 29 December 2023 139.25 (-0.82%) 141.45 130.85 - 153.05 0.763 times
Thu 30 November 2023 140.40 (8.04%) 130.10 126.80 - 151.65 0.9133 times
Tue 31 October 2023 129.95 (6.21%) 122.50 119.00 - 150.95 1.2538 times
Fri 29 September 2023 122.35 (20.48%) 102.15 100.05 - 123.30 1.5239 times
Thu 31 August 2023 101.55 (1.7%) 100.00 88.95 - 106.90 0.9063 times
Mon 31 July 2023 99.85 (25.05%) 80.30 79.95 - 101.25 1.0046 times
Fri 30 June 2023 79.85 (5.62%) 76.45 76.00 - 83.50 0.4325 times
Wed 31 May 2023 75.60 (-13.94%) 88.00 74.65 - 89.50 0.368 times

 monthly chart AshokaBuildcon

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 160.24
12 day DMA 157.84
20 day DMA 165.92
35 day DMA 170.16
50 day DMA 170.71
100 day DMA 157.07
150 day DMA 144.04
200 day DMA 130.66

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.95160.13160.34
12 day EMA160.91161.69162.05
20 day EMA163.58164.31164.79
35 day EMA166.02166.57166.97
50 day EMA168.78169.28169.67

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.24160.29159.17
12 day SMA157.84158.49158.81
20 day SMA165.92166.91168.18
35 day SMA170.16171.2172.05
50 day SMA170.71170.73170.67
100 day SMA157.07156.85156.58
150 day SMA144.04143.67143.28
200 day SMA130.66130.27129.88
Back to top | Use Dark Theme