AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 869.85 and 909.2

Daily Target 1841.05
Daily Target 2859.3
Daily Target 3880.4
Daily Target 4898.65
Daily Target 5919.75

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Wed 24 December 2025 877.55 (1.69%) 866.00 862.15 - 901.50 1.1604 times
Tue 23 December 2025 862.95 (0.77%) 855.05 850.15 - 870.00 0.6858 times
Mon 22 December 2025 856.35 (8.28%) 800.00 792.00 - 868.95 2.3538 times
Fri 19 December 2025 790.90 (2.71%) 776.95 766.20 - 793.40 0.7277 times
Thu 18 December 2025 770.05 (2.98%) 752.60 740.05 - 785.00 1.4241 times
Wed 17 December 2025 747.80 (-0.43%) 748.00 744.00 - 766.75 0.5195 times
Tue 16 December 2025 751.00 (-0.65%) 759.25 746.90 - 767.00 0.5695 times
Mon 15 December 2025 755.90 (1.4%) 746.25 733.00 - 766.00 0.6389 times
Sat 13 December 2025 745.45 (0%) 705.00 705.00 - 751.00 0.9602 times
Fri 12 December 2025 745.45 (6.27%) 705.00 705.00 - 751.00 0.9602 times
Thu 11 December 2025 701.45 (-0.29%) 704.95 695.55 - 708.45 0.1708 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 834.78 and 944.28

Weekly Target 1747.52
Weekly Target 2812.53
Weekly Target 3857.01666666667
Weekly Target 4922.03
Weekly Target 5966.52

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Wed 24 December 2025 877.55 (10.96%) 800.00 792.00 - 901.50 1.3115 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.2115 times
Sat 13 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.2677 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.5409 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.6404 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.5366 times
Fri 14 November 2025 689.90 (8.4%) 629.75 629.75 - 724.80 1.8874 times
Fri 07 November 2025 636.45 (-4.22%) 668.45 616.00 - 680.30 0.3724 times
Fri 31 October 2025 664.50 (6.29%) 627.90 619.50 - 683.55 0.5332 times
Fri 24 October 2025 625.20 (-6.1%) 669.85 595.00 - 676.90 0.6983 times
Fri 17 October 2025 665.80 (-3.86%) 692.55 652.65 - 699.45 0.6207 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 775.58 and 1003.48

Monthly Target 1589.65
Monthly Target 2733.6
Monthly Target 3817.55
Monthly Target 4961.5
Monthly Target 51045.45

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Wed 24 December 2025 877.55 (27.96%) 688.40 673.60 - 901.50 1.3325 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.3649 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.087 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6839 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.9114 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.3316 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7538 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.6209 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2824 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6315 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.5569 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 831.56
12 day DMA 775.7
20 day DMA 743.37
35 day DMA 718.57
50 day DMA 699.44
100 day DMA 641.15
150 day DMA 577.76
200 day DMA 522.36

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA837.8817.93795.43
12 day EMA791.29775.61759.74
20 day EMA763.19751.16739.4
35 day EMA732.38723.83715.64
50 day EMA710.48703.66697.16

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA831.56805.61783.22
12 day SMA775.7762.16747.3
20 day SMA743.37734.29726.24
35 day SMA718.57711.25705.6
50 day SMA699.44695.18691.24
100 day SMA641.15637.92634.73
150 day SMA577.76574.45571.28
200 day SMA522.36519.62516.94
Back to top | Use Dark Theme