AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveStampings

Strong Daily Stock price targets for AutomotiveStampings ASAL are 572.08 and 591.63

Daily Target 1558.42
Daily Target 2566.18
Daily Target 3577.96666666667
Daily Target 4585.73
Daily Target 5597.52

Daily price and volume Automotive Stampings

Date Closing Open Range Volume
Thu 28 March 2024 573.95 (0.94%) 571.00 570.20 - 589.75 0.7353 times
Wed 27 March 2024 568.60 (-0.33%) 587.60 565.00 - 587.60 0.8996 times
Tue 26 March 2024 570.50 (-2.96%) 608.95 566.30 - 608.95 1.372 times
Fri 22 March 2024 587.90 (0.59%) 589.30 577.70 - 597.00 0.5074 times
Thu 21 March 2024 584.45 (0.72%) 580.55 578.40 - 594.00 0.5009 times
Wed 20 March 2024 580.30 (-1.39%) 602.00 566.00 - 602.00 0.7906 times
Tue 19 March 2024 588.50 (-0.72%) 582.50 572.50 - 604.35 0.9097 times
Mon 18 March 2024 592.75 (-0.5%) 608.75 586.80 - 608.75 0.6478 times
Fri 15 March 2024 595.70 (-0.3%) 600.00 575.80 - 609.85 1.586 times
Thu 14 March 2024 597.50 (10%) 545.00 533.00 - 597.50 2.0506 times
Wed 13 March 2024 543.20 (-9.73%) 602.95 541.60 - 617.45 2.0447 times

 Daily chart AutomotiveStampings

Weekly price and charts AutomotiveStampings

Strong weekly Stock price targets for AutomotiveStampings ASAL are 547.5 and 591.45

Weekly Target 1538.68
Weekly Target 2556.32
Weekly Target 3582.63333333333
Weekly Target 4600.27
Weekly Target 5626.58

Weekly price and volumes for Automotive Stampings

Date Closing Open Range Volume
Thu 28 March 2024 573.95 (-2.37%) 608.95 565.00 - 608.95 0.1544 times
Fri 22 March 2024 587.90 (-1.31%) 608.75 566.00 - 608.75 0.1724 times
Fri 15 March 2024 595.70 (-10.99%) 678.00 533.00 - 693.00 0.5179 times
Thu 07 March 2024 669.25 (0.73%) 694.00 597.00 - 699.60 0.6027 times
Sat 02 March 2024 664.40 (5.64%) 632.00 560.10 - 664.45 0.4383 times
Fri 23 February 2024 628.95 (6.51%) 590.50 590.00 - 688.00 0.7077 times
Fri 16 February 2024 590.50 (-8.93%) 652.00 551.00 - 652.90 0.5648 times
Fri 09 February 2024 648.40 (44.06%) 456.40 440.55 - 720.00 5.0421 times
Fri 02 February 2024 450.10 (-2.48%) 479.90 448.50 - 492.00 0.391 times
Thu 25 January 2024 461.55 (1.63%) 456.15 436.80 - 518.45 1.4087 times
Fri 19 January 2024 454.15 (1.25%) 440.60 411.35 - 463.80 0.4168 times

 weekly chart AutomotiveStampings

Monthly price and charts AutomotiveStampings

Strong monthly Stock price targets for AutomotiveStampings ASAL are 470.18 and 636.78

Monthly Target 1435.58
Monthly Target 2504.77
Monthly Target 3602.18333333333
Monthly Target 4671.37
Monthly Target 5768.78

Monthly price and volumes Automotive Stampings

Date Closing Open Range Volume
Thu 28 March 2024 573.95 (-0.24%) 579.30 533.00 - 699.60 0.7076 times
Thu 29 February 2024 575.35 (23.23%) 470.00 440.55 - 720.00 2.6909 times
Wed 31 January 2024 466.90 (11.3%) 421.60 402.35 - 518.45 1.3873 times
Fri 29 December 2023 419.50 (-2.02%) 430.95 396.70 - 439.70 0.3517 times
Thu 30 November 2023 428.15 (10.22%) 390.00 375.00 - 469.00 0.606 times
Tue 31 October 2023 388.45 (-7.86%) 424.00 373.00 - 427.25 0.2739 times
Fri 29 September 2023 421.60 (2.02%) 416.00 403.15 - 481.80 1.2325 times
Thu 31 August 2023 413.25 (0.84%) 413.70 378.00 - 428.00 0.534 times
Mon 31 July 2023 409.80 (9.12%) 380.90 361.60 - 449.00 1.2355 times
Fri 30 June 2023 375.55 (18.58%) 321.00 307.85 - 398.70 0.9806 times
Wed 31 May 2023 316.70 (-8.06%) 344.00 313.00 - 345.15 0.1952 times

 monthly chart AutomotiveStampings

DMA SMA EMA moving averages of Automotive Stampings ASAL

DMA (daily moving average) of Automotive Stampings ASAL

DMA period DMA value
5 day DMA 577.08
12 day DMA 582.09
20 day DMA 605.21
35 day DMA 609.82
50 day DMA 565.14
100 day DMA 491.23
150 day DMA 464.79
200 day DMA 443.37

EMA (exponential moving average) of Automotive Stampings ASAL

EMA period EMA current EMA prev EMA prev2
5 day EMA576.35577.55582.03
12 day EMA586.54588.83592.51
20 day EMA590.65592.41594.91
35 day EMA574.59574.63574.98
50 day EMA556.57555.86555.34

SMA (simple moving average) of Automotive Stampings ASAL

SMA period SMA current SMA prev SMA prev2
5 day SMA577.08578.35582.33
12 day SMA582.09587.56595.95
20 day SMA605.21605.24606.71
35 day SMA609.82609.28606.24
50 day SMA565.14562.28559.64
100 day SMA491.23489.38487.5
150 day SMA464.79463.64462.52
200 day SMA443.37442.15440.98
Back to top | Use Dark Theme