AutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 572.08 and 591.63
Daily Target 1 | 558.42 |
Daily Target 2 | 566.18 |
Daily Target 3 | 577.96666666667 |
Daily Target 4 | 585.73 |
Daily Target 5 | 597.52 |
Daily price and volume Automotive Stampings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 573.95 (0.94%) | 571.00 | 570.20 - 589.75 | 0.7353 times | Wed 27 March 2024 | 568.60 (-0.33%) | 587.60 | 565.00 - 587.60 | 0.8996 times | Tue 26 March 2024 | 570.50 (-2.96%) | 608.95 | 566.30 - 608.95 | 1.372 times | Fri 22 March 2024 | 587.90 (0.59%) | 589.30 | 577.70 - 597.00 | 0.5074 times | Thu 21 March 2024 | 584.45 (0.72%) | 580.55 | 578.40 - 594.00 | 0.5009 times | Wed 20 March 2024 | 580.30 (-1.39%) | 602.00 | 566.00 - 602.00 | 0.7906 times | Tue 19 March 2024 | 588.50 (-0.72%) | 582.50 | 572.50 - 604.35 | 0.9097 times | Mon 18 March 2024 | 592.75 (-0.5%) | 608.75 | 586.80 - 608.75 | 0.6478 times | Fri 15 March 2024 | 595.70 (-0.3%) | 600.00 | 575.80 - 609.85 | 1.586 times | Thu 14 March 2024 | 597.50 (10%) | 545.00 | 533.00 - 597.50 | 2.0506 times | Wed 13 March 2024 | 543.20 (-9.73%) | 602.95 | 541.60 - 617.45 | 2.0447 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 547.5 and 591.45
Weekly Target 1 | 538.68 |
Weekly Target 2 | 556.32 |
Weekly Target 3 | 582.63333333333 |
Weekly Target 4 | 600.27 |
Weekly Target 5 | 626.58 |
Weekly price and volumes for Automotive Stampings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 573.95 (-2.37%) | 608.95 | 565.00 - 608.95 | 0.1544 times | Fri 22 March 2024 | 587.90 (-1.31%) | 608.75 | 566.00 - 608.75 | 0.1724 times | Fri 15 March 2024 | 595.70 (-10.99%) | 678.00 | 533.00 - 693.00 | 0.5179 times | Thu 07 March 2024 | 669.25 (0.73%) | 694.00 | 597.00 - 699.60 | 0.6027 times | Sat 02 March 2024 | 664.40 (5.64%) | 632.00 | 560.10 - 664.45 | 0.4383 times | Fri 23 February 2024 | 628.95 (6.51%) | 590.50 | 590.00 - 688.00 | 0.7077 times | Fri 16 February 2024 | 590.50 (-8.93%) | 652.00 | 551.00 - 652.90 | 0.5648 times | Fri 09 February 2024 | 648.40 (44.06%) | 456.40 | 440.55 - 720.00 | 5.0421 times | Fri 02 February 2024 | 450.10 (-2.48%) | 479.90 | 448.50 - 492.00 | 0.391 times | Thu 25 January 2024 | 461.55 (1.63%) | 456.15 | 436.80 - 518.45 | 1.4087 times | Fri 19 January 2024 | 454.15 (1.25%) | 440.60 | 411.35 - 463.80 | 0.4168 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 470.18 and 636.78
Monthly Target 1 | 435.58 |
Monthly Target 2 | 504.77 |
Monthly Target 3 | 602.18333333333 |
Monthly Target 4 | 671.37 |
Monthly Target 5 | 768.78 |
Monthly price and volumes Automotive Stampings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 573.95 (-0.24%) | 579.30 | 533.00 - 699.60 | 0.7076 times | Thu 29 February 2024 | 575.35 (23.23%) | 470.00 | 440.55 - 720.00 | 2.6909 times | Wed 31 January 2024 | 466.90 (11.3%) | 421.60 | 402.35 - 518.45 | 1.3873 times | Fri 29 December 2023 | 419.50 (-2.02%) | 430.95 | 396.70 - 439.70 | 0.3517 times | Thu 30 November 2023 | 428.15 (10.22%) | 390.00 | 375.00 - 469.00 | 0.606 times | Tue 31 October 2023 | 388.45 (-7.86%) | 424.00 | 373.00 - 427.25 | 0.2739 times | Fri 29 September 2023 | 421.60 (2.02%) | 416.00 | 403.15 - 481.80 | 1.2325 times | Thu 31 August 2023 | 413.25 (0.84%) | 413.70 | 378.00 - 428.00 | 0.534 times | Mon 31 July 2023 | 409.80 (9.12%) | 380.90 | 361.60 - 449.00 | 1.2355 times | Fri 30 June 2023 | 375.55 (18.58%) | 321.00 | 307.85 - 398.70 | 0.9806 times | Wed 31 May 2023 | 316.70 (-8.06%) | 344.00 | 313.00 - 345.15 | 0.1952 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
DMA period | DMA value |
5 day DMA | 577.08 |
12 day DMA | 582.09 |
20 day DMA | 605.21 |
35 day DMA | 609.82 |
50 day DMA | 565.14 |
100 day DMA | 491.23 |
150 day DMA | 464.79 |
200 day DMA | 443.37 |
EMA (exponential moving average) of Automotive Stampings ASAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 576.35 | 577.55 | 582.03 |
12 day EMA | 586.54 | 588.83 | 592.51 |
20 day EMA | 590.65 | 592.41 | 594.91 |
35 day EMA | 574.59 | 574.63 | 574.98 |
50 day EMA | 556.57 | 555.86 | 555.34 |
SMA (simple moving average) of Automotive Stampings ASAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.08 | 578.35 | 582.33 |
12 day SMA | 582.09 | 587.56 | 595.95 |
20 day SMA | 605.21 | 605.24 | 606.71 |
35 day SMA | 609.82 | 609.28 | 606.24 |
50 day SMA | 565.14 | 562.28 | 559.64 |
100 day SMA | 491.23 | 489.38 | 487.5 |
150 day SMA | 464.79 | 463.64 | 462.52 |
200 day SMA | 443.37 | 442.15 | 440.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.