Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 346.53 and 358.13
| Daily Target 1 | 344.15 |
| Daily Target 2 | 348.9 |
| Daily Target 3 | 355.75 |
| Daily Target 4 | 360.5 |
| Daily Target 5 | 367.35 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 353.65 (-2.28%) | 356.00 | 351.00 - 362.60 | 1.1628 times | Wed 24 April 2024 | 361.90 (-0.32%) | 365.00 | 358.70 - 383.70 | 2.5205 times | Tue 23 April 2024 | 363.05 (8.21%) | 336.15 | 331.95 - 368.65 | 4.4394 times | Mon 22 April 2024 | 335.50 (2.46%) | 327.25 | 326.10 - 340.00 | 0.4185 times | Fri 19 April 2024 | 327.45 (0.68%) | 322.30 | 312.70 - 335.30 | 0.2018 times | Thu 18 April 2024 | 325.25 (4.23%) | 313.70 | 313.70 - 333.10 | 0.2924 times | Tue 16 April 2024 | 312.05 (-1.05%) | 314.55 | 307.10 - 324.35 | 0.1925 times | Mon 15 April 2024 | 315.35 (-3.36%) | 313.40 | 307.55 - 319.75 | 0.2654 times | Fri 12 April 2024 | 326.30 (-1.75%) | 331.20 | 326.00 - 336.45 | 0.226 times | Wed 10 April 2024 | 332.10 (-1.09%) | 337.50 | 328.30 - 338.50 | 0.2806 times | Tue 09 April 2024 | 335.75 (-1.58%) | 341.00 | 333.05 - 348.45 | 0.4155 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 339.88 and 397.48
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 325.27 |
| Weekly Target 3 | 354.48333333333 |
| Weekly Target 4 | 382.87 |
| Weekly Target 5 | 412.08 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 353.65 (8%) | 327.25 | 326.10 - 383.70 | 2.2467 times | Fri 19 April 2024 | 327.45 (0.35%) | 313.40 | 307.10 - 335.30 | 0.2505 times | Fri 12 April 2024 | 326.30 (-5.83%) | 344.00 | 326.00 - 354.00 | 0.3323 times | Fri 05 April 2024 | 346.50 (6.76%) | 325.00 | 315.30 - 371.60 | 1.0524 times | Thu 28 March 2024 | 324.55 (-0.51%) | 306.00 | 302.05 - 339.00 | 0.6213 times | Fri 22 March 2024 | 326.20 (1.78%) | 320.55 | 302.00 - 333.45 | 0.3387 times | Fri 15 March 2024 | 320.50 (-4.63%) | 340.00 | 299.05 - 349.30 | 0.6638 times | Thu 07 March 2024 | 336.05 (2.1%) | 329.10 | 318.65 - 343.15 | 0.8736 times | Sat 02 March 2024 | 329.15 (-1.17%) | 333.05 | 305.70 - 341.25 | 1.4706 times | Fri 23 February 2024 | 333.05 (7.31%) | 307.00 | 304.65 - 348.00 | 2.1501 times | Fri 16 February 2024 | 310.35 (0.63%) | 303.85 | 300.00 - 313.40 | 0.379 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 330.38 and 406.98
| Monthly Target 1 | 271.55 |
| Monthly Target 2 | 312.6 |
| Monthly Target 3 | 348.15 |
| Monthly Target 4 | 389.2 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 353.65 (8.97%) | 325.00 | 307.10 - 383.70 | 0.7786 times | Thu 28 March 2024 | 324.55 (-0.05%) | 324.05 | 299.05 - 349.30 | 0.5503 times | Thu 29 February 2024 | 324.70 (-0.31%) | 325.90 | 300.00 - 348.00 | 1.0012 times | Wed 31 January 2024 | 325.70 (6.51%) | 308.45 | 297.40 - 335.00 | 0.9802 times | Fri 29 December 2023 | 305.80 (6.74%) | 289.35 | 276.30 - 317.70 | 0.8059 times | Thu 30 November 2023 | 286.50 (10.94%) | 261.95 | 252.25 - 309.00 | 1.6298 times | Tue 31 October 2023 | 258.25 (6.36%) | 242.00 | 236.85 - 265.00 | 0.398 times | Fri 29 September 2023 | 242.80 (4.59%) | 240.30 | 218.35 - 289.50 | 2.6409 times | Thu 31 August 2023 | 232.15 (0.52%) | 232.50 | 221.00 - 259.90 | 0.9899 times | Mon 31 July 2023 | 230.95 (-2.26%) | 237.00 | 223.50 - 243.25 | 0.2253 times | Fri 30 June 2023 | 236.30 (21.87%) | 195.95 | 186.20 - 259.80 | 0.7872 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 348.31 |
| 12 day DMA | 335.79 |
| 20 day DMA | 332.93 |
| 35 day DMA | 328.55 |
| 50 day DMA | 325.19 |
| 100 day DMA | 314.64 |
| 150 day DMA | 297.99 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.33 | 347.17 | 339.81 |
| 12 day EMA | 340.03 | 337.55 | 333.13 |
| 20 day EMA | 335.18 | 333.24 | 330.22 |
| 35 day EMA | 330.13 | 328.75 | 326.8 |
| 50 day EMA | 326.3 | 325.18 | 323.68 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.31 | 342.63 | 332.66 |
| 12 day SMA | 335.79 | 335.2 | 333.84 |
| 20 day SMA | 332.93 | 331.56 | 329.4 |
| 35 day SMA | 328.55 | 327.87 | 326.81 |
| 50 day SMA | 325.19 | 324.29 | 323.28 |
| 100 day SMA | 314.64 | 313.96 | 313.21 |
| 150 day SMA | 297.99 | 297.31 | 296.59 |
| 200 day SMA | 281.99 | 281.38 | 280.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.